Login or Join
HomepageShalimPaints SHALPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalim Paints SHALPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShalimPaints
Strong Daily Stock price targets for ShalimPaints SHALPAINTS_BE are 84.93 and 85.55
| Daily Target 1 | 84.74 |
| Daily Target 2 | 85.11 |
| Daily Target 3 | 85.363333333333 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 85.98 |
Daily price and volume Shalim Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.47 (4.81%) | 85.60 | 85.00 - 85.62 | 1.5021 times | Thu 03 September 2026 | 81.55 (5%) | 79.40 | 79.40 - 81.55 | 0.9663 times | Wed 02 September 2026 | 77.67 (-2.15%) | 79.06 | 76.60 - 79.75 | 0.7171 times | Tue 01 September 2026 | 79.38 (-1.81%) | 80.99 | 78.85 - 80.99 | 0.605 times | Mon 31 August 2026 | 80.84 (2.81%) | 80.45 | 78.70 - 81.95 | 0.4864 times | Fri 28 August 2026 | 78.63 (-2.2%) | 81.98 | 78.00 - 82.00 | 0.7454 times | Thu 27 August 2026 | 80.40 (-1.41%) | 80.23 | 79.00 - 83.88 | 0.8131 times | Wed 26 August 2026 | 81.55 (-0.39%) | 82.99 | 80.70 - 82.99 | 0.9927 times | Tue 25 August 2026 | 81.87 (-3.4%) | 83.00 | 81.30 - 84.44 | 0.8529 times | Mon 24 August 2026 | 84.75 (4.77%) | 82.00 | 82.00 - 84.93 | 2.319 times | Fri 21 August 2026 | 80.89 (-2.32%) | 82.81 | 80.01 - 82.81 | 0.8395 times |
Weekly price and charts ShalimPaints
Strong weekly Stock price targets for ShalimPaints SHALPAINTS_BE are 81.04 and 90.06
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Shalim Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.47 (8.7%) | 80.45 | 76.60 - 85.62 | 0.4474 times | Fri 28 August 2026 | 78.63 (-2.79%) | 82.00 | 78.00 - 84.93 | 0.5987 times | Fri 21 August 2026 | 80.89 (-11.49%) | 95.95 | 79.50 - 95.95 | 1.7163 times | Fri 14 August 2026 | 91.39 (0%) | 84.22 | 81.00 - 91.39 | 1.2377 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShalimPaints
Strong monthly Stock price targets for ShalimPaints SHALPAINTS_BE are 81.04 and 90.06
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 79.51 |
| Monthly Target 3 | 82.563333333333 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Shalim Paints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.47 (5.73%) | 80.99 | 76.60 - 85.62 | 0.1578 times | Mon 31 August 2026 | 80.84 (0%) | 87.10 | 78.00 - 95.95 | 1.8422 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimPaints
Please login to view indicator analysis. or View indicator analysis of ShalimPaints SHALPAINTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalim Paints SHALPAINTS_BE
DMA (daily moving average) of Shalim Paints SHALPAINTS_BE
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 81.32 |
| 20 day DMA | 83.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shalim Paints SHALPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 80.16 | 79.46 |
| 12 day EMA | 82.09 | 81.47 | 81.46 |
| 20 day EMA | 83.6 | 83.4 | 83.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shalim Paints SHALPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 79.61 | 79.38 |
| 12 day SMA | 81.32 | 81.07 | 81.52 |
| 20 day SMA | 83.31 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.