Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 108.51 and 111.41
| Daily Target 1 | 107.94 |
| Daily Target 2 | 109.07 |
| Daily Target 3 | 110.83666666667 |
| Daily Target 4 | 111.97 |
| Daily Target 5 | 113.74 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110.21 (-1.64%) | 112.60 | 109.70 - 112.60 | 0.5914 times | Mon 22 December 2025 | 112.05 (2.41%) | 109.39 | 109.38 - 112.50 | 0.5778 times | Fri 19 December 2025 | 109.41 (3.2%) | 105.10 | 105.10 - 110.00 | 0.6423 times | Thu 18 December 2025 | 106.02 (-2.97%) | 108.55 | 105.00 - 109.08 | 0.7827 times | Wed 17 December 2025 | 109.27 (-1.43%) | 111.40 | 108.26 - 111.40 | 0.4932 times | Tue 16 December 2025 | 110.86 (-2.32%) | 113.80 | 110.00 - 113.80 | 0.7361 times | Mon 15 December 2025 | 113.49 (-0.1%) | 114.20 | 112.00 - 114.20 | 1.7537 times | Sat 13 December 2025 | 113.60 (0%) | 112.72 | 112.16 - 114.84 | 1.9457 times | Fri 12 December 2025 | 113.60 (0.78%) | 112.72 | 112.16 - 114.84 | 1.9457 times | Thu 11 December 2025 | 112.72 (-1.11%) | 113.99 | 111.96 - 113.99 | 0.5315 times | Wed 10 December 2025 | 113.99 (0.48%) | 114.00 | 112.01 - 115.50 | 1.2631 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 109.8 and 113.02
| Weekly Target 1 | 107.51 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 110.73 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110.21 (0.73%) | 109.39 | 109.38 - 112.60 | 0.1802 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.6794 times | Sat 13 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 1.1848 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.3836 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 1.5912 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 1.2628 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 1.3177 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.8045 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 1.5518 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 1.044 times | Fri 17 October 2025 | 131.81 (-2.28%) | 135.94 | 129.50 - 145.00 | 3.3372 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 96.76 and 118.46
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 113.97 |
| Monthly Target 4 | 122.94 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110.21 (-6.07%) | 115.71 | 105.00 - 126.70 | 0.3412 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6993 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.3637 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.389 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7655 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.3878 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8294 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5147 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.289 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4205 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.4466 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 111.56 |
| 20 day DMA | 113.53 |
| 35 day DMA | 120.3 |
| 50 day DMA | 125.28 |
| 100 day DMA | 556.73 |
| 150 day DMA | 678.68 |
| 200 day DMA | 653.84 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 110.42 | 109.61 |
| 12 day EMA | 111.91 | 112.22 | 112.25 |
| 20 day EMA | 116.8 | 117.49 | 118.06 |
| 35 day EMA | 134.5 | 135.93 | 137.34 |
| 50 day EMA | 152 | 153.71 | 155.41 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 109.52 | 109.81 |
| 12 day SMA | 111.56 | 111.73 | 112.1 |
| 20 day SMA | 113.53 | 114.05 | 114.48 |
| 35 day SMA | 120.3 | 121.13 | 121.97 |
| 50 day SMA | 125.28 | 125.81 | 126.27 |
| 100 day SMA | 556.73 | 565.91 | 575.18 |
| 150 day SMA | 678.68 | 681.85 | 684.92 |
| 200 day SMA | 653.84 | 656.06 | 658.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.