Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 101.34 and 102.34
| Daily Target 1 | 100.56 |
| Daily Target 2 | 101.12 |
| Daily Target 3 | 101.56 |
| Daily Target 4 | 102.12 |
| Daily Target 5 | 102.56 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.68 (0.7%) | 101.07 | 101.00 - 102.00 | 0.5378 times | Fri 13 February 2026 | 100.97 (-1.59%) | 102.14 | 100.20 - 102.15 | 0.4989 times | Thu 12 February 2026 | 102.60 (-4.43%) | 107.00 | 102.00 - 107.00 | 0.7635 times | Wed 11 February 2026 | 107.36 (-2.67%) | 109.00 | 106.21 - 111.00 | 0.5562 times | Tue 10 February 2026 | 110.30 (-2.54%) | 114.38 | 107.38 - 114.38 | 1.5797 times | Mon 09 February 2026 | 113.17 (2.42%) | 110.51 | 109.77 - 115.40 | 1.6775 times | Fri 06 February 2026 | 110.50 (5.88%) | 104.46 | 103.50 - 112.86 | 2.8333 times | Thu 05 February 2026 | 104.36 (0.31%) | 104.25 | 103.80 - 105.82 | 0.2193 times | Wed 04 February 2026 | 104.04 (0.07%) | 104.07 | 102.56 - 107.84 | 0.7982 times | Tue 03 February 2026 | 103.97 (0.08%) | 105.00 | 103.00 - 111.01 | 0.5357 times | Mon 02 February 2026 | 103.89 (0.42%) | 103.98 | 102.51 - 104.99 | 0.267 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 101.34 and 102.34
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 101.56 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.68 (0.7%) | 101.07 | 101.00 - 102.00 | 0.075 times | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 0.7077 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 0.6788 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.2641 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.3532 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.0628 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 6.1058 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.3973 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.113 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2423 times | Fri 12 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.3156 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 93.34 and 108.54
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 105.76 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 120.96 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 101.68 (-1.24%) | 102.86 | 100.20 - 115.40 | 0.4406 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.3647 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3462 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5351 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.8088 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.2977 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.5858 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.062 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.3999 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.1591 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2211 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 105.53 |
| 20 day DMA | 104.65 |
| 35 day DMA | 107.59 |
| 50 day DMA | 108.74 |
| 100 day DMA | 213.73 |
| 150 day DMA | 492.02 |
| 200 day DMA | 571.62 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 104.68 | 106.54 |
| 12 day EMA | 105.07 | 105.69 | 106.55 |
| 20 day EMA | 105.88 | 106.32 | 106.88 |
| 35 day EMA | 107.2 | 107.52 | 107.91 |
| 50 day EMA | 108.93 | 109.23 | 109.57 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 106.88 | 108.79 |
| 12 day SMA | 105.53 | 105.63 | 105.76 |
| 20 day SMA | 104.65 | 104.87 | 105.46 |
| 35 day SMA | 107.59 | 107.81 | 108.02 |
| 50 day SMA | 108.74 | 109.02 | 109.32 |
| 100 day SMA | 213.73 | 222.67 | 231.87 |
| 150 day SMA | 492.02 | 498 | 504.09 |
| 200 day SMA | 571.62 | 574.13 | 576.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.