Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 1059.7 and 1102.1
| Daily Target 1 | 1049.67 |
| Daily Target 2 | 1069.73 |
| Daily Target 3 | 1092.0666666667 |
| Daily Target 4 | 1112.13 |
| Daily Target 5 | 1134.47 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1089.80 (0.79%) | 1099.00 | 1072.00 - 1114.40 | 0.4168 times |
| Tue 12 August 2025 | 1081.30 (2.07%) | 1067.50 | 1060.00 - 1115.00 | 0.6199 times |
| Mon 11 August 2025 | 1059.40 (-4.7%) | 1105.80 | 1012.30 - 1110.80 | 1.0996 times |
| Fri 08 August 2025 | 1111.60 (-0.47%) | 1127.20 | 1095.10 - 1150.00 | 0.5152 times |
| Thu 07 August 2025 | 1116.80 (0.79%) | 1107.00 | 1044.10 - 1130.10 | 1.0174 times |
| Wed 06 August 2025 | 1108.00 (-4.3%) | 1164.00 | 1100.00 - 1190.40 | 0.7908 times |
| Tue 05 August 2025 | 1157.80 (-3.21%) | 1194.10 | 1140.50 - 1205.00 | 0.6106 times |
| Mon 04 August 2025 | 1196.20 (3.43%) | 1150.00 | 1124.10 - 1203.00 | 0.8543 times |
| Fri 01 August 2025 | 1156.50 (-0.51%) | 1164.90 | 1130.00 - 1205.00 | 1.4004 times |
| Thu 31 July 2025 | 1162.40 (5.96%) | 1097.60 | 1078.80 - 1209.80 | 2.6749 times |
| Wed 30 July 2025 | 1097.00 (-3.11%) | 1134.00 | 1037.80 - 1146.80 | 2.1388 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 999.7 and 1102.4
| Weekly Target 1 | 969.67 |
| Weekly Target 2 | 1029.73 |
| Weekly Target 3 | 1072.3666666667 |
| Weekly Target 4 | 1132.43 |
| Weekly Target 5 | 1175.07 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1089.80 (-1.96%) | 1105.80 | 1012.30 - 1115.00 | 0.364 times |
| Fri 08 August 2025 | 1111.60 (-3.88%) | 1150.00 | 1044.10 - 1205.00 | 0.6454 times |
| Fri 01 August 2025 | 1156.50 (14.44%) | 1007.50 | 889.20 - 1209.80 | 3.1585 times |
| Fri 25 July 2025 | 1010.60 (-0.83%) | 1024.00 | 1004.00 - 1070.00 | 0.2818 times |
| Fri 18 July 2025 | 1019.10 (-0.58%) | 1025.50 | 1008.00 - 1069.50 | 0.2584 times |
| Fri 11 July 2025 | 1025.00 (2.22%) | 998.00 | 997.10 - 1075.40 | 0.3357 times |
| Fri 04 July 2025 | 1002.70 (-1.14%) | 1022.00 | 994.10 - 1060.00 | 0.5748 times |
| Fri 27 June 2025 | 1014.25 (0.35%) | 992.05 | 992.05 - 1047.45 | 0.484 times |
| Fri 20 June 2025 | 1010.70 (-2.6%) | 1037.00 | 978.00 - 1095.90 | 0.8807 times |
| Fri 13 June 2025 | 1037.70 (10.97%) | 960.00 | 960.00 - 1065.00 | 3.0167 times |
| Fri 06 June 2025 | 935.15 (14.38%) | 823.90 | 813.65 - 958.00 | 1.0618 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 954.7 and 1147.4
| Monthly Target 1 | 909.67 |
| Monthly Target 2 | 999.73 |
| Monthly Target 3 | 1102.3666666667 |
| Monthly Target 4 | 1192.43 |
| Monthly Target 5 | 1295.07 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1089.80 (-6.25%) | 1164.90 | 1012.30 - 1205.00 | 0.525 times |
| Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.7811 times |
| Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 2.3479 times |
| Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.944 times |
| Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.3709 times |
| Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.5396 times |
| Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.5732 times |
| Fri 31 January 2025 | 620.65 (-10.29%) | 695.30 | 569.00 - 718.80 | 0.2848 times |
| Tue 31 December 2024 | 691.85 (3.51%) | 668.40 | 644.20 - 719.00 | 0.4941 times |
| Fri 29 November 2024 | 668.40 (35.87%) | 498.00 | 455.35 - 674.35 | 1.1393 times |
| Thu 31 October 2024 | 491.95 (-6.48%) | 527.65 | 444.90 - 530.75 | 0.504 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 1091.78 |
| 12 day DMA | 1122.42 |
| 20 day DMA | 1085.35 |
| 35 day DMA | 1056.19 |
| 50 day DMA | 1044.17 |
| 100 day DMA | 857.54 |
| 150 day DMA | 767.1 |
| 200 day DMA | 730.52 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.47 | 1095.3 | 1102.3 |
| 12 day EMA | 1097.81 | 1099.27 | 1102.54 |
| 20 day EMA | 1086.32 | 1085.95 | 1086.44 |
| 35 day EMA | 1061.95 | 1060.31 | 1059.07 |
| 50 day EMA | 1033.12 | 1030.81 | 1028.75 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.78 | 1095.42 | 1110.72 |
| 12 day SMA | 1122.42 | 1119.58 | 1113.69 |
| 20 day SMA | 1085.35 | 1082.26 | 1080.15 |
| 35 day SMA | 1056.19 | 1054.04 | 1052.31 |
| 50 day SMA | 1044.17 | 1040.6 | 1036.38 |
| 100 day SMA | 857.54 | 851.99 | 846.28 |
| 150 day SMA | 767.1 | 764.23 | 761.75 |
| 200 day SMA | 730.52 | 727.52 | 724.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.