ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA are 636.6 and 668.05

Daily Target 1614.12
Daily Target 2627.63
Daily Target 3645.56666666667
Daily Target 4659.08
Daily Target 5677.02

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Thu 28 March 2024 641.15 (0.95%) 636.00 632.05 - 663.50 1.9928 times
Wed 27 March 2024 635.10 (-1.58%) 645.30 630.45 - 648.95 1.0072 times
Tue 26 March 2024 645.30 (0.58%) 641.55 640.50 - 655.85 1.4938 times
Fri 22 March 2024 641.55 (1.26%) 634.95 634.90 - 649.40 0.9023 times
Thu 21 March 2024 633.55 (-0.6%) 646.40 631.60 - 648.00 0.7686 times
Wed 20 March 2024 637.40 (-0.69%) 648.90 632.35 - 648.90 0.489 times
Tue 19 March 2024 641.85 (-1.95%) 654.60 638.00 - 658.20 0.3999 times
Mon 18 March 2024 654.60 (1.28%) 640.00 639.00 - 658.00 0.6167 times
Fri 15 March 2024 646.35 (0.25%) 646.00 629.05 - 654.30 1.1485 times
Thu 14 March 2024 644.75 (1.9%) 635.70 632.05 - 655.00 1.1813 times
Wed 13 March 2024 632.75 (-4.4%) 667.85 626.00 - 677.50 1.212 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 619.28 and 652.33

Weekly Target 1611.98
Weekly Target 2626.57
Weekly Target 3645.03333333333
Weekly Target 4659.62
Weekly Target 5678.08

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Thu 28 March 2024 641.15 (-0.06%) 641.55 630.45 - 663.50 0.722 times
Fri 22 March 2024 641.55 (-0.74%) 640.00 631.60 - 658.20 0.5104 times
Fri 15 March 2024 646.35 (-9.14%) 706.15 626.00 - 712.55 1.1379 times
Thu 07 March 2024 711.40 (-3.7%) 739.70 690.00 - 759.95 0.5577 times
Sat 02 March 2024 738.70 (-5.78%) 787.00 720.00 - 798.50 0.6274 times
Fri 23 February 2024 784.05 (-2.27%) 807.00 758.50 - 815.05 0.8605 times
Fri 16 February 2024 802.30 (4.23%) 771.00 731.95 - 834.75 2.5686 times
Fri 09 February 2024 769.75 (-0.28%) 774.50 730.00 - 798.00 1.2634 times
Fri 02 February 2024 771.95 (1.71%) 767.00 760.10 - 779.40 0.9362 times
Thu 25 January 2024 758.95 (2.69%) 743.00 739.90 - 776.00 0.816 times
Fri 19 January 2024 739.10 (0.33%) 737.35 706.30 - 756.20 0.7793 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 566.6 and 700.55

Monthly Target 1541.75
Monthly Target 2591.45
Monthly Target 3675.7
Monthly Target 4725.4
Monthly Target 5809.65

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Thu 28 March 2024 641.15 (-11.45%) 728.00 626.00 - 759.95 0.8283 times
Thu 29 February 2024 724.05 (-5.69%) 765.05 720.00 - 834.75 1.4791 times
Wed 31 January 2024 767.70 (7.57%) 716.00 696.80 - 779.40 1.1928 times
Fri 29 December 2023 713.70 (2.21%) 700.00 680.65 - 792.00 1.119 times
Thu 30 November 2023 698.30 (-3.79%) 721.70 681.85 - 757.20 0.4566 times
Tue 31 October 2023 725.80 (1.13%) 716.25 670.00 - 794.80 0.8681 times
Fri 29 September 2023 717.70 (-16.19%) 863.00 707.15 - 920.00 1.0677 times
Thu 31 August 2023 856.35 (14.52%) 755.00 711.80 - 917.00 1.6662 times
Mon 31 July 2023 747.75 (2.84%) 727.50 717.00 - 769.95 0.5847 times
Fri 30 June 2023 727.10 (1.32%) 724.00 701.35 - 787.00 0.7375 times
Wed 31 May 2023 717.60 (13.4%) 638.50 628.30 - 739.50 0.9692 times

 monthly chart ShankaraBldg

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 639.33
12 day DMA 643.02
20 day DMA 674.4
35 day DMA 718.52
50 day DMA 728.3
100 day DMA 722.06
150 day DMA 738.12
200 day DMA 741.66

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA640.74640.53643.24
12 day EMA653.32655.53659.24
20 day EMA671.7674.91679.1
35 day EMA693.7696.79700.42
50 day EMA719.3722.49726.06

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA639.33638.58639.93
12 day SMA643.02646.85653.2
20 day SMA674.4679.48686.46
35 day SMA718.52721.38724.53
50 day SMA728.3730.2732.06
100 day SMA722.06723.08724.04
150 day SMA738.12739.66741.37
200 day SMA741.66742.23742.82
Back to top | Use Dark Theme