Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 105.99 and 110.85
| Daily Target 1 | 105.04 |
| Daily Target 2 | 106.94 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 114.76 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.84 (-0.24%) | 109.70 | 108.00 - 112.86 | 0.866 times | Fri 26 December 2025 | 109.10 (0.73%) | 108.90 | 108.00 - 111.00 | 0.4542 times | Wed 24 December 2025 | 108.31 (-1.72%) | 110.00 | 107.00 - 111.89 | 0.7994 times | Tue 23 December 2025 | 110.21 (-1.64%) | 112.60 | 109.70 - 112.60 | 0.8356 times | Mon 22 December 2025 | 112.05 (2.41%) | 109.39 | 109.38 - 112.50 | 0.8164 times | Fri 19 December 2025 | 109.41 (3.2%) | 105.10 | 105.10 - 110.00 | 0.9075 times | Thu 18 December 2025 | 106.02 (-2.97%) | 108.55 | 105.00 - 109.08 | 1.1059 times | Wed 17 December 2025 | 109.27 (-1.43%) | 111.40 | 108.26 - 111.40 | 0.6969 times | Tue 16 December 2025 | 110.86 (-2.32%) | 113.80 | 110.00 - 113.80 | 1.0401 times | Mon 15 December 2025 | 113.49 (-0.1%) | 114.20 | 112.00 - 114.20 | 2.478 times | Sat 13 December 2025 | 113.60 (0%) | 112.72 | 112.16 - 114.84 | 2.7492 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 105.99 and 110.85
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 106.94 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.84 (-0.24%) | 109.70 | 108.00 - 112.86 | 0.1028 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.345 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.7395 times | Sat 13 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 1.2896 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.4175 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 1.732 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 1.3745 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 1.4343 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.8757 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 1.6891 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 1.1363 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 96.07 and 117.77
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 113.51333333333 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 135.21 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.84 (-7.24%) | 115.71 | 105.00 - 126.70 | 0.3725 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.697 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.3561 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3877 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.763 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.3833 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8234 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5098 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.288 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4191 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.4451 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 110.4 |
| 20 day DMA | 112.08 |
| 35 day DMA | 117.73 |
| 50 day DMA | 123.77 |
| 100 day DMA | 529.05 |
| 150 day DMA | 666.87 |
| 200 day DMA | 646.8 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.27 | 109.48 | 109.67 |
| 12 day EMA | 110.61 | 110.93 | 111.26 |
| 20 day EMA | 112.83 | 113.25 | 113.69 |
| 35 day EMA | 117.89 | 118.42 | 118.97 |
| 50 day EMA | 123.25 | 123.84 | 124.44 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 109.82 | 109.2 |
| 12 day SMA | 110.4 | 110.72 | 111.13 |
| 20 day SMA | 112.08 | 112.52 | 112.93 |
| 35 day SMA | 117.73 | 118.6 | 119.47 |
| 50 day SMA | 123.77 | 124.29 | 124.79 |
| 100 day SMA | 529.05 | 538.51 | 547.61 |
| 150 day SMA | 666.87 | 670.99 | 674.8 |
| 200 day SMA | 646.8 | 649.23 | 651.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.