Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 138.21 and 140.09
| Daily Target 1 | 136.88 |
| Daily Target 2 | 137.65 |
| Daily Target 3 | 138.76333333333 |
| Daily Target 4 | 139.53 |
| Daily Target 5 | 140.64 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.41 (0.01%) | 138.39 | 138.00 - 139.88 | 0.1709 times | Mon 20 July 2026 | 138.39 (-0.9%) | 140.89 | 138.15 - 140.89 | 0.5434 times | Fri 17 July 2026 | 139.65 (0.59%) | 139.19 | 136.00 - 142.00 | 1.2862 times | Thu 16 July 2026 | 138.83 (1.31%) | 147.10 | 138.20 - 151.00 | 3.7854 times | Wed 15 July 2026 | 137.03 (1.81%) | 134.60 | 134.60 - 139.48 | 0.3291 times | Tue 14 July 2026 | 134.60 (-1.6%) | 137.00 | 134.30 - 139.65 | 0.809 times | Mon 13 July 2026 | 136.79 (25.91%) | 133.50 | 131.27 - 144.00 | 1.9104 times | Fri 20 March 2026 | 108.64 (-1.27%) | 109.00 | 106.10 - 113.56 | 0.2169 times | Thu 19 March 2026 | 110.04 (0.13%) | 108.90 | 106.95 - 114.90 | 0.5382 times | Wed 18 March 2026 | 109.90 (4.34%) | 105.90 | 105.90 - 111.47 | 0.4106 times | Tue 17 March 2026 | 105.33 (1.2%) | 103.60 | 101.20 - 108.50 | 0.4382 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 136.76 and 139.65
| Weekly Target 1 | 136.21 |
| Weekly Target 2 | 137.31 |
| Weekly Target 3 | 139.1 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 141.99 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.41 (-0.89%) | 140.89 | 138.00 - 140.89 | 0.2103 times | Fri 17 July 2026 | 139.65 (28.54%) | 133.50 | 131.27 - 151.00 | 2.3911 times | Fri 20 March 2026 | 108.64 (3.99%) | 104.10 | 101.20 - 114.90 | 0.5847 times | Fri 13 March 2026 | 104.47 (0.82%) | 102.77 | 101.32 - 108.00 | 0.4178 times | Fri 06 March 2026 | 103.62 (-4.23%) | 107.11 | 101.25 - 111.65 | 0.4085 times | Fri 27 February 2026 | 108.20 (2.78%) | 105.64 | 98.25 - 119.72 | 2.254 times | Fri 20 February 2026 | 105.27 (4.26%) | 101.07 | 101.00 - 111.76 | 0.8271 times | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 1.2462 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 1.1952 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.465 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.6219 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 134.84 and 154.57
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 129.45 |
| Monthly Target 3 | 140.22666666667 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 159.96 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.41 (27.4%) | 133.50 | 131.27 - 151.00 | 0.516 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2799 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.0953 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.7391 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.401 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6199 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.0953 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3448 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6786 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.2302 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.6216 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 138.46 |
| 12 day DMA | 125.14 |
| 20 day DMA | 116.89 |
| 35 day DMA | 111.88 |
| 50 day DMA | 109.72 |
| 100 day DMA | 113.36 |
| 150 day DMA | 303.8 |
| 200 day DMA | 484.57 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 135.62 | 134.23 |
| 12 day EMA | 128.31 | 126.47 | 124.3 |
| 20 day EMA | 122.18 | 120.47 | 118.58 |
| 35 day EMA | 116.41 | 115.11 | 113.74 |
| 50 day EMA | 112.6 | 111.55 | 110.46 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.46 | 137.7 | 137.38 |
| 12 day SMA | 125.14 | 122.31 | 119.64 |
| 20 day SMA | 116.89 | 115.3 | 113.8 |
| 35 day SMA | 111.88 | 111.16 | 110.37 |
| 50 day SMA | 109.72 | 109.08 | 108.56 |
| 100 day SMA | 113.36 | 113.35 | 113.35 |
| 150 day SMA | 303.8 | 310.33 | 316.79 |
| 200 day SMA | 484.57 | 487.82 | 491.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.