Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 111.8 and 114
| Daily Target 1 | 111.13 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 113.33333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 115.53 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.80 (0.18%) | 114.20 | 112.00 - 114.20 | 1.6023 times | Sat 13 December 2025 | 113.60 (0%) | 112.72 | 112.16 - 114.84 | 1.7777 times | Fri 12 December 2025 | 113.60 (0.78%) | 112.72 | 112.16 - 114.84 | 1.7777 times | Thu 11 December 2025 | 112.72 (-1.11%) | 113.99 | 111.96 - 113.99 | 0.4856 times | Wed 10 December 2025 | 113.99 (0.48%) | 114.00 | 112.01 - 115.50 | 1.154 times | Tue 09 December 2025 | 113.45 (1.02%) | 112.00 | 109.32 - 114.90 | 0.6513 times | Mon 08 December 2025 | 112.30 (-3.56%) | 117.10 | 110.33 - 118.70 | 1.1768 times | Fri 05 December 2025 | 116.45 (0.7%) | 116.80 | 113.11 - 126.70 | 0.5468 times | Thu 04 December 2025 | 115.64 (-0.2%) | 114.22 | 114.22 - 117.00 | 0.4038 times | Wed 03 December 2025 | 115.87 (-0.51%) | 116.58 | 113.52 - 116.82 | 0.4241 times | Tue 02 December 2025 | 116.46 (-1.02%) | 116.70 | 115.11 - 118.17 | 0.41 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 111.8 and 114
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.80 (0.18%) | 114.20 | 112.00 - 114.20 | 0.212 times | Sat 13 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.9294 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.3009 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 1.2482 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.9906 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 1.0337 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.6311 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 1.2173 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 0.8189 times | Fri 17 October 2025 | 131.81 (-2.28%) | 135.94 | 129.50 - 145.00 | 2.6179 times | Fri 10 October 2025 | 134.88 (-85.74%) | 950.70 | 133.57 - 1021.35 | 9.0903 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 102.87 and 120.25
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 116.60666666667 |
| Monthly Target 4 | 123.89 |
| Monthly Target 5 | 133.99 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.80 (-3.01%) | 115.71 | 109.32 - 126.70 | 0.2605 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7051 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.3835 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3922 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7719 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.3994 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8446 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5273 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2914 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.424 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.4503 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 114.63 |
| 20 day DMA | 116.93 |
| 35 day DMA | 125.57 |
| 50 day DMA | 178.13 |
| 100 day DMA | 611.76 |
| 150 day DMA | 698.08 |
| 200 day DMA | 668.3 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 113.71 | 113.77 |
| 12 day EMA | 115.78 | 116.14 | 116.6 |
| 20 day EMA | 128.2 | 129.72 | 131.42 |
| 35 day EMA | 183.46 | 187.56 | 191.91 |
| 50 day EMA | 237.47 | 242.52 | 247.78 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 113.47 | 113.21 |
| 12 day SMA | 114.63 | 114.92 | 115.48 |
| 20 day SMA | 116.93 | 117.66 | 118.57 |
| 35 day SMA | 125.57 | 126.12 | 126.75 |
| 50 day SMA | 178.13 | 195.08 | 211.88 |
| 100 day SMA | 611.76 | 620.66 | 629.61 |
| 150 day SMA | 698.08 | 701.47 | 704.93 |
| 200 day SMA | 668.3 | 670.83 | 673.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.