Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 612.25 and 636.5
| Daily Target 1 | 595.08 |
| Daily Target 2 | 605.17 |
| Daily Target 3 | 619.33333333333 |
| Daily Target 4 | 629.42 |
| Daily Target 5 | 643.58 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 615.25 (0.98%) | 609.25 | 609.25 - 633.50 | 1.2378 times |
| Wed 16 April 2025 | 609.25 (1.2%) | 595.00 | 595.00 - 614.80 | 0.8786 times |
| Tue 15 April 2025 | 602.00 (6.25%) | 566.60 | 566.60 - 607.65 | 1.0062 times |
| Fri 11 April 2025 | 566.60 (-0.1%) | 572.05 | 559.05 - 579.95 | 0.5044 times |
| Wed 09 April 2025 | 567.15 (1.21%) | 552.30 | 541.60 - 574.50 | 1.0439 times |
| Tue 08 April 2025 | 560.35 (-4.48%) | 602.90 | 556.00 - 603.00 | 2.1725 times |
| Mon 07 April 2025 | 586.65 (-3.44%) | 549.00 | 525.00 - 591.00 | 0.9556 times |
| Fri 04 April 2025 | 607.55 (1.78%) | 599.00 | 574.95 - 619.80 | 0.8923 times |
| Thu 03 April 2025 | 596.95 (1.93%) | 585.55 | 580.05 - 599.90 | 0.2945 times |
| Wed 02 April 2025 | 585.65 (0.32%) | 585.05 | 577.55 - 591.90 | 1.014 times |
| Tue 01 April 2025 | 583.80 (2.71%) | 569.95 | 565.55 - 594.95 | 0.659 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 590.93 and 657.83
| Weekly Target 1 | 538.22 |
| Weekly Target 2 | 576.73 |
| Weekly Target 3 | 605.11666666667 |
| Weekly Target 4 | 643.63 |
| Weekly Target 5 | 672.02 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 615.25 (8.59%) | 566.60 | 566.60 - 633.50 | 0.551 times |
| Fri 11 April 2025 | 566.60 (-6.74%) | 549.00 | 525.00 - 603.00 | 0.8251 times |
| Fri 04 April 2025 | 607.55 (6.89%) | 569.95 | 565.55 - 619.80 | 0.5046 times |
| Fri 28 March 2025 | 568.40 (-5.51%) | 601.55 | 545.00 - 618.80 | 1.5064 times |
| Fri 21 March 2025 | 601.55 (19.34%) | 506.55 | 475.20 - 611.45 | 2.6793 times |
| Thu 13 March 2025 | 504.05 (-11.24%) | 570.70 | 501.00 - 582.45 | 0.6504 times |
| Fri 07 March 2025 | 567.85 (2.41%) | 557.30 | 534.55 - 579.55 | 0.7557 times |
| Fri 28 February 2025 | 554.50 (-4.27%) | 570.00 | 528.95 - 595.00 | 0.3958 times |
| Fri 21 February 2025 | 579.25 (5.66%) | 548.20 | 529.90 - 601.00 | 0.6245 times |
| Fri 14 February 2025 | 548.20 (-11.62%) | 616.00 | 541.50 - 657.00 | 1.5072 times |
| Fri 07 February 2025 | 620.25 (-0.06%) | 624.05 | 527.35 - 633.45 | 3.4118 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 570.13 and 678.63
| Monthly Target 1 | 482.75 |
| Monthly Target 2 | 549 |
| Monthly Target 3 | 591.25 |
| Monthly Target 4 | 657.5 |
| Monthly Target 5 | 699.75 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 615.25 (8.24%) | 569.95 | 525.00 - 633.50 | 0.307 times |
| Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.9128 times |
| Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.9695 times |
| Fri 31 January 2025 | 620.65 (-10.29%) | 695.30 | 569.00 - 718.80 | 0.4817 times |
| Tue 31 December 2024 | 691.85 (3.51%) | 668.40 | 644.20 - 719.00 | 0.8358 times |
| Fri 29 November 2024 | 668.40 (35.87%) | 498.00 | 455.35 - 674.35 | 1.9271 times |
| Thu 31 October 2024 | 491.95 (-6.48%) | 527.65 | 444.90 - 530.75 | 0.8526 times |
| Mon 30 September 2024 | 526.05 (-12.12%) | 600.00 | 521.05 - 610.30 | 1.0524 times |
| Fri 30 August 2024 | 598.60 (-12.27%) | 685.00 | 574.25 - 689.20 | 1.2367 times |
| Wed 31 July 2024 | 682.30 (-0.28%) | 692.00 | 649.05 - 739.20 | 1.4244 times |
| Fri 28 June 2024 | 684.25 (-0.36%) | 700.50 | 630.00 - 725.00 | 0.9705 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 592.05 |
| 12 day DMA | 587.47 |
| 20 day DMA | 576.73 |
| 35 day DMA | 565.82 |
| 50 day DMA | 572.23 |
| 100 day DMA | 612.27 |
| 150 day DMA | 585.76 |
| 200 day DMA | 601.53 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.34 | 591.39 | 582.46 |
| 12 day EMA | 587.66 | 582.65 | 577.82 |
| 20 day EMA | 580.87 | 577.25 | 573.88 |
| 35 day EMA | 579.2 | 577.08 | 575.19 |
| 50 day EMA | 576.71 | 575.14 | 573.75 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.05 | 581.07 | 576.55 |
| 12 day SMA | 587.47 | 581.85 | 579.58 |
| 20 day SMA | 576.73 | 569.93 | 564.67 |
| 35 day SMA | 565.82 | 565.2 | 564.4 |
| 50 day SMA | 572.23 | 571.85 | 571.62 |
| 100 day SMA | 612.27 | 612.02 | 611.83 |
| 150 day SMA | 585.76 | 585.49 | 585.35 |
| 200 day SMA | 601.53 | 601.92 | 602.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.