Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 113.52 and 116.02
| Daily Target 1 | 113.04 |
| Daily Target 2 | 113.99 |
| Daily Target 3 | 115.54333333333 |
| Daily Target 4 | 116.49 |
| Daily Target 5 | 118.04 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.93 (-1.53%) | 115.06 | 114.60 - 117.10 | 0.3391 times | Mon 19 October 2026 | 116.72 (-0.82%) | 118.85 | 115.00 - 119.21 | 0.5362 times | Fri 16 October 2026 | 117.68 (-1.08%) | 118.99 | 117.00 - 119.39 | 0.3291 times | Thu 15 October 2026 | 118.97 (-3.99%) | 118.26 | 118.20 - 122.79 | 0.4732 times | Wed 14 October 2026 | 123.91 (1.17%) | 122.48 | 121.22 - 129.20 | 1.0652 times | Tue 13 October 2026 | 122.48 (3.61%) | 118.21 | 115.11 - 124.00 | 2.5578 times | Mon 12 October 2026 | 118.21 (0.54%) | 119.95 | 117.92 - 121.59 | 0.7184 times | Fri 09 October 2026 | 117.57 (1.97%) | 116.01 | 113.01 - 121.82 | 1.7593 times | Thu 08 October 2026 | 115.30 (-3.9%) | 120.00 | 114.01 - 120.00 | 0.8025 times | Wed 07 October 2026 | 119.98 (-4.46%) | 125.58 | 118.10 - 125.89 | 1.4193 times | Tue 06 October 2026 | 125.58 (6.28%) | 119.90 | 118.00 - 127.19 | 1.5717 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 112.46 and 117.07
| Weekly Target 1 | 111.64 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 116.24666666667 |
| Weekly Target 4 | 117.89 |
| Weekly Target 5 | 120.86 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.93 (-2.34%) | 118.85 | 114.60 - 119.21 | 0.1532 times | Fri 16 October 2026 | 117.68 (0.09%) | 119.95 | 115.11 - 129.20 | 0.9 times | Fri 09 October 2026 | 117.57 (-5.49%) | 124.00 | 113.01 - 127.19 | 1.2319 times | Thu 01 October 2026 | 124.40 (-6.45%) | 132.00 | 122.83 - 133.90 | 0.428 times | Fri 25 September 2026 | 132.98 (-10.91%) | 149.50 | 130.65 - 149.50 | 0.6934 times | Fri 18 September 2026 | 149.26 (0.65%) | 148.40 | 147.11 - 150.39 | 2.5353 times | Fri 11 September 2026 | 148.29 (0.07%) | 149.00 | 146.00 - 150.00 | 1.0884 times | Fri 04 September 2026 | 148.18 (1.43%) | 145.00 | 145.00 - 148.99 | 0.8675 times | Fri 28 August 2026 | 146.09 (1.95%) | 142.11 | 142.03 - 152.00 | 1.2261 times | Fri 21 August 2026 | 143.29 (1.6%) | 140.55 | 140.51 - 144.51 | 0.8762 times | Fri 14 August 2026 | 141.04 (-0.87%) | 143.80 | 140.02 - 143.80 | 1.1393 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 104.53 and 123.42
| Monthly Target 1 | 101.06 |
| Monthly Target 2 | 107.99 |
| Monthly Target 3 | 119.94666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 138.84 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.93 (-9.13%) | 126.00 | 113.01 - 131.90 | 0.2506 times | Wed 30 September 2026 | 126.48 (-13.45%) | 146.14 | 124.77 - 150.39 | 0.5421 times | Mon 31 August 2026 | 146.14 (3.01%) | 143.30 | 139.50 - 152.00 | 0.9762 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 0.9051 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2836 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.1098 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.7753 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4063 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6281 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.1229 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3494 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 119.12 |
| 20 day DMA | 124.51 |
| 35 day DMA | 134.63 |
| 50 day DMA | 137.25 |
| 100 day DMA | 128.37 |
| 150 day DMA | 122.34 |
| 200 day DMA | 202.08 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.44 | 118.69 | 119.67 |
| 12 day EMA | 120.63 | 121.67 | 122.57 |
| 20 day EMA | 124.62 | 125.64 | 126.58 |
| 35 day EMA | 129.68 | 130.55 | 131.36 |
| 50 day EMA | 135.78 | 136.63 | 137.44 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 119.95 | 120.25 |
| 12 day SMA | 119.12 | 119.91 | 120.73 |
| 20 day SMA | 124.51 | 126.13 | 127.76 |
| 35 day SMA | 134.63 | 135.52 | 136.39 |
| 50 day SMA | 137.25 | 137.8 | 138.28 |
| 100 day SMA | 128.37 | 128.27 | 128.14 |
| 150 day SMA | 122.34 | 122.38 | 122.41 |
| 200 day SMA | 202.08 | 206.15 | 210.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.