Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 112.88 and 115.56
| Daily Target 1 | 110.85 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 113.53333333333 |
| Daily Target 4 | 114.91 |
| Daily Target 5 | 116.21 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.60 (0%) | 112.72 | 112.16 - 114.84 | 2.0183 times | Fri 12 December 2025 | 113.60 (0.78%) | 112.72 | 112.16 - 114.84 | 2.0183 times | Thu 11 December 2025 | 112.72 (-1.11%) | 113.99 | 111.96 - 113.99 | 0.5514 times | Wed 10 December 2025 | 113.99 (0.48%) | 114.00 | 112.01 - 115.50 | 1.3102 times | Tue 09 December 2025 | 113.45 (1.02%) | 112.00 | 109.32 - 114.90 | 0.7394 times | Mon 08 December 2025 | 112.30 (-3.56%) | 117.10 | 110.33 - 118.70 | 1.3361 times | Fri 05 December 2025 | 116.45 (0.7%) | 116.80 | 113.11 - 126.70 | 0.6208 times | Thu 04 December 2025 | 115.64 (-0.2%) | 114.22 | 114.22 - 117.00 | 0.4584 times | Wed 03 December 2025 | 115.87 (-0.51%) | 116.58 | 113.52 - 116.82 | 0.4815 times | Tue 02 December 2025 | 116.46 (-1.02%) | 116.70 | 115.11 - 118.17 | 0.4655 times | Mon 01 December 2025 | 117.66 (0.28%) | 115.71 | 115.71 - 118.96 | 0.5551 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 106.77 and 116.15
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 113.87333333333 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.60 (-2.45%) | 117.10 | 109.32 - 118.70 | 0.4923 times | Fri 05 December 2025 | 116.45 (-0.75%) | 115.71 | 113.11 - 126.70 | 0.1594 times | Fri 28 November 2025 | 117.33 (-0.77%) | 118.24 | 112.50 - 129.70 | 0.6612 times | Fri 21 November 2025 | 118.24 (-10.46%) | 132.05 | 118.20 - 132.61 | 0.5247 times | Fri 14 November 2025 | 132.05 (-5.42%) | 136.20 | 130.60 - 140.72 | 0.5475 times | Fri 07 November 2025 | 139.61 (-0.32%) | 140.00 | 136.51 - 142.80 | 0.3343 times | Fri 31 October 2025 | 140.06 (3.31%) | 136.00 | 130.42 - 142.87 | 0.6448 times | Fri 24 October 2025 | 135.57 (2.85%) | 133.65 | 132.00 - 143.39 | 0.4338 times | Fri 17 October 2025 | 131.81 (-2.28%) | 135.94 | 129.50 - 145.00 | 1.3867 times | Fri 10 October 2025 | 134.88 (-85.74%) | 950.70 | 133.57 - 1021.35 | 4.8152 times | Fri 19 September 2025 | 945.85 (-7.15%) | 1023.65 | 941.10 - 1023.65 | 0.306 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 102.77 and 120.15
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 116.54 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 113.60 (-3.18%) | 115.71 | 109.32 - 126.70 | 0.2231 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.7078 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.3926 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3937 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7749 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.4047 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.8517 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.5332 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2925 times | Fri 28 March 2025 | 568.40 (2.51%) | 557.30 | 475.20 - 618.80 | 0.4256 times | Fri 28 February 2025 | 554.50 (-10.66%) | 624.05 | 527.35 - 657.00 | 0.452 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 114.92 |
| 20 day DMA | 117.66 |
| 35 day DMA | 126.12 |
| 50 day DMA | 195.08 |
| 100 day DMA | 620.66 |
| 150 day DMA | 701.47 |
| 200 day DMA | 670.83 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 113.77 | 113.86 |
| 12 day EMA | 116.11 | 116.57 | 117.11 |
| 20 day EMA | 129.99 | 131.71 | 133.61 |
| 35 day EMA | 191.9 | 196.51 | 201.39 |
| 50 day EMA | 252.26 | 257.92 | 263.81 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.21 | 113.78 |
| 12 day SMA | 114.92 | 115.48 | 116.05 |
| 20 day SMA | 117.66 | 118.57 | 119.5 |
| 35 day SMA | 126.12 | 126.75 | 127.55 |
| 50 day SMA | 195.08 | 211.88 | 229.27 |
| 100 day SMA | 620.66 | 629.61 | 638.5 |
| 150 day SMA | 701.47 | 704.93 | 708.52 |
| 200 day SMA | 670.83 | 673.19 | 675.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.