ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 636.6 and 668.05
Daily Target 1 | 614.12 |
Daily Target 2 | 627.63 |
Daily Target 3 | 645.56666666667 |
Daily Target 4 | 659.08 |
Daily Target 5 | 677.02 |
Daily price and volume Shankara Bldg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 641.15 (0.95%) | 636.00 | 632.05 - 663.50 | 1.9928 times | Wed 27 March 2024 | 635.10 (-1.58%) | 645.30 | 630.45 - 648.95 | 1.0072 times | Tue 26 March 2024 | 645.30 (0.58%) | 641.55 | 640.50 - 655.85 | 1.4938 times | Fri 22 March 2024 | 641.55 (1.26%) | 634.95 | 634.90 - 649.40 | 0.9023 times | Thu 21 March 2024 | 633.55 (-0.6%) | 646.40 | 631.60 - 648.00 | 0.7686 times | Wed 20 March 2024 | 637.40 (-0.69%) | 648.90 | 632.35 - 648.90 | 0.489 times | Tue 19 March 2024 | 641.85 (-1.95%) | 654.60 | 638.00 - 658.20 | 0.3999 times | Mon 18 March 2024 | 654.60 (1.28%) | 640.00 | 639.00 - 658.00 | 0.6167 times | Fri 15 March 2024 | 646.35 (0.25%) | 646.00 | 629.05 - 654.30 | 1.1485 times | Thu 14 March 2024 | 644.75 (1.9%) | 635.70 | 632.05 - 655.00 | 1.1813 times | Wed 13 March 2024 | 632.75 (-4.4%) | 667.85 | 626.00 - 677.50 | 1.212 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 619.28 and 652.33
Weekly Target 1 | 611.98 |
Weekly Target 2 | 626.57 |
Weekly Target 3 | 645.03333333333 |
Weekly Target 4 | 659.62 |
Weekly Target 5 | 678.08 |
Weekly price and volumes for Shankara Bldg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 641.15 (-0.06%) | 641.55 | 630.45 - 663.50 | 0.722 times | Fri 22 March 2024 | 641.55 (-0.74%) | 640.00 | 631.60 - 658.20 | 0.5104 times | Fri 15 March 2024 | 646.35 (-9.14%) | 706.15 | 626.00 - 712.55 | 1.1379 times | Thu 07 March 2024 | 711.40 (-3.7%) | 739.70 | 690.00 - 759.95 | 0.5577 times | Sat 02 March 2024 | 738.70 (-5.78%) | 787.00 | 720.00 - 798.50 | 0.6274 times | Fri 23 February 2024 | 784.05 (-2.27%) | 807.00 | 758.50 - 815.05 | 0.8605 times | Fri 16 February 2024 | 802.30 (4.23%) | 771.00 | 731.95 - 834.75 | 2.5686 times | Fri 09 February 2024 | 769.75 (-0.28%) | 774.50 | 730.00 - 798.00 | 1.2634 times | Fri 02 February 2024 | 771.95 (1.71%) | 767.00 | 760.10 - 779.40 | 0.9362 times | Thu 25 January 2024 | 758.95 (2.69%) | 743.00 | 739.90 - 776.00 | 0.816 times | Fri 19 January 2024 | 739.10 (0.33%) | 737.35 | 706.30 - 756.20 | 0.7793 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 566.6 and 700.55
Monthly Target 1 | 541.75 |
Monthly Target 2 | 591.45 |
Monthly Target 3 | 675.7 |
Monthly Target 4 | 725.4 |
Monthly Target 5 | 809.65 |
Monthly price and volumes Shankara Bldg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 641.15 (-11.45%) | 728.00 | 626.00 - 759.95 | 0.8283 times | Thu 29 February 2024 | 724.05 (-5.69%) | 765.05 | 720.00 - 834.75 | 1.4791 times | Wed 31 January 2024 | 767.70 (7.57%) | 716.00 | 696.80 - 779.40 | 1.1928 times | Fri 29 December 2023 | 713.70 (2.21%) | 700.00 | 680.65 - 792.00 | 1.119 times | Thu 30 November 2023 | 698.30 (-3.79%) | 721.70 | 681.85 - 757.20 | 0.4566 times | Tue 31 October 2023 | 725.80 (1.13%) | 716.25 | 670.00 - 794.80 | 0.8681 times | Fri 29 September 2023 | 717.70 (-16.19%) | 863.00 | 707.15 - 920.00 | 1.0677 times | Thu 31 August 2023 | 856.35 (14.52%) | 755.00 | 711.80 - 917.00 | 1.6662 times | Mon 31 July 2023 | 747.75 (2.84%) | 727.50 | 717.00 - 769.95 | 0.5847 times | Fri 30 June 2023 | 727.10 (1.32%) | 724.00 | 701.35 - 787.00 | 0.7375 times | Wed 31 May 2023 | 717.60 (13.4%) | 638.50 | 628.30 - 739.50 | 0.9692 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
DMA period | DMA value |
5 day DMA | 639.33 |
12 day DMA | 643.02 |
20 day DMA | 674.4 |
35 day DMA | 718.52 |
50 day DMA | 728.3 |
100 day DMA | 722.06 |
150 day DMA | 738.12 |
200 day DMA | 741.66 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 640.74 | 640.53 | 643.24 |
12 day EMA | 653.32 | 655.53 | 659.24 |
20 day EMA | 671.7 | 674.91 | 679.1 |
35 day EMA | 693.7 | 696.79 | 700.42 |
50 day EMA | 719.3 | 722.49 | 726.06 |
SMA (simple moving average) of Shankara Bldg SHANKARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 639.33 | 638.58 | 639.93 |
12 day SMA | 643.02 | 646.85 | 653.2 |
20 day SMA | 674.4 | 679.48 | 686.46 |
35 day SMA | 718.52 | 721.38 | 724.53 |
50 day SMA | 728.3 | 730.2 | 732.06 |
100 day SMA | 722.06 | 723.08 | 724.04 |
150 day SMA | 738.12 | 739.66 | 741.37 |
200 day SMA | 741.66 | 742.23 | 742.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.