Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 607.6 and 638.05
| Daily Target 1 | 582.95 |
| Daily Target 2 | 601.8 |
| Daily Target 3 | 613.4 |
| Daily Target 4 | 632.25 |
| Daily Target 5 | 643.85 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 620.65 (4.05%) | 596.50 | 594.55 - 625.00 | 0.9872 times | Thu 30 January 2025 | 596.50 (-0.22%) | 600.10 | 593.00 - 614.25 | 0.8499 times | Wed 29 January 2025 | 597.80 (1.37%) | 592.65 | 585.55 - 608.15 | 0.7295 times | Tue 28 January 2025 | 589.70 (-2.75%) | 605.15 | 569.00 - 606.40 | 1.8319 times | Mon 27 January 2025 | 606.40 (-0.89%) | 614.95 | 591.05 - 621.65 | 1.2804 times | Fri 24 January 2025 | 611.85 (-1.25%) | 620.00 | 601.70 - 634.40 | 1.2827 times | Thu 23 January 2025 | 619.60 (1.08%) | 604.00 | 604.00 - 623.00 | 0.4936 times | Wed 22 January 2025 | 612.95 (-1.24%) | 616.20 | 607.00 - 621.65 | 0.9232 times | Tue 21 January 2025 | 620.65 (-1.55%) | 639.00 | 616.00 - 639.00 | 0.8726 times | Mon 20 January 2025 | 630.45 (0.37%) | 628.10 | 615.00 - 647.35 | 0.7491 times | Fri 17 January 2025 | 628.10 (-0.2%) | 632.50 | 621.45 - 636.35 | 0.5903 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 594.83 and 650.83
| Weekly Target 1 | 548.88 |
| Weekly Target 2 | 584.77 |
| Weekly Target 3 | 604.88333333333 |
| Weekly Target 4 | 640.77 |
| Weekly Target 5 | 660.88 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 620.65 (1.44%) | 614.95 | 569.00 - 625.00 | 0.531 times | Fri 24 January 2025 | 611.85 (-2.59%) | 628.10 | 601.70 - 647.35 | 0.4041 times | Fri 17 January 2025 | 628.10 (3.62%) | 600.00 | 580.10 - 653.65 | 0.5732 times | Fri 10 January 2025 | 606.15 (-14.5%) | 700.45 | 602.10 - 708.95 | 0.8841 times | Fri 03 January 2025 | 708.95 (7.82%) | 657.55 | 645.55 - 718.80 | 0.9234 times | Fri 27 December 2024 | 657.55 (-2.83%) | 680.00 | 644.20 - 684.95 | 0.5037 times | Fri 20 December 2024 | 676.70 (0.41%) | 676.25 | 671.15 - 719.00 | 1.5521 times | Fri 13 December 2024 | 673.95 (-0.29%) | 682.60 | 650.45 - 689.00 | 0.9831 times | Fri 06 December 2024 | 675.90 (1.12%) | 668.40 | 660.75 - 692.80 | 1.5897 times | Fri 29 November 2024 | 668.40 (10.08%) | 616.05 | 612.60 - 674.35 | 2.0556 times | Fri 22 November 2024 | 607.20 (-0.36%) | 611.75 | 589.70 - 619.25 | 1.0121 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 519.93 and 669.73
| Monthly Target 1 | 486.35 |
| Monthly Target 2 | 553.5 |
| Monthly Target 3 | 636.15 |
| Monthly Target 4 | 703.3 |
| Monthly Target 5 | 785.95 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 620.65 (-10.29%) | 695.30 | 569.00 - 718.80 | 0.4375 times | Tue 31 December 2024 | 691.85 (3.51%) | 668.40 | 644.20 - 719.00 | 0.7592 times | Fri 29 November 2024 | 668.40 (35.87%) | 498.00 | 455.35 - 674.35 | 1.7505 times | Thu 31 October 2024 | 491.95 (-6.48%) | 527.65 | 444.90 - 530.75 | 0.7744 times | Mon 30 September 2024 | 526.05 (-12.12%) | 600.00 | 521.05 - 610.30 | 0.9559 times | Fri 30 August 2024 | 598.60 (-12.27%) | 685.00 | 574.25 - 689.20 | 1.1233 times | Wed 31 July 2024 | 682.30 (-0.28%) | 692.00 | 649.05 - 739.20 | 1.2939 times | Fri 28 June 2024 | 684.25 (-0.36%) | 700.50 | 630.00 - 725.00 | 0.8816 times | Fri 31 May 2024 | 686.70 (0.53%) | 681.55 | 628.20 - 715.50 | 1.1552 times | Tue 30 April 2024 | 683.10 (6.54%) | 644.95 | 642.35 - 742.00 | 0.8685 times | Thu 28 March 2024 | 641.15 (-11.45%) | 728.00 | 626.00 - 759.95 | 1.1461 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 602.21 |
| 12 day DMA | 613.67 |
| 20 day DMA | 623.44 |
| 35 day DMA | 649.21 |
| 50 day DMA | 652.87 |
| 100 day DMA | 593.09 |
| 150 day DMA | 610.9 |
| 200 day DMA | 628.67 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.58 | 601.04 | 603.31 |
| 12 day EMA | 614.22 | 613.05 | 616.06 |
| 20 day EMA | 623.61 | 623.92 | 626.8 |
| 35 day EMA | 632.22 | 632.9 | 635.04 |
| 50 day EMA | 643.39 | 644.32 | 646.27 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.21 | 600.45 | 605.07 |
| 12 day SMA | 613.67 | 615.02 | 617.45 |
| 20 day SMA | 623.44 | 627.86 | 633.37 |
| 35 day SMA | 649.21 | 650.41 | 652.91 |
| 50 day SMA | 652.87 | 652.31 | 652.19 |
| 100 day SMA | 593.09 | 592.52 | 592.31 |
| 150 day SMA | 610.9 | 611.29 | 611.94 |
| 200 day SMA | 628.67 | 628.98 | 629.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.