ShankaraBldg SHANKARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA_BE are 115.61 and 121.96

Daily Target 1114.17
Daily Target 2117.05
Daily Target 3120.52333333333
Daily Target 4123.4
Daily Target 5126.87

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Tue 21 April 2026 119.92 (-3.17%) 122.00 117.65 - 124.00 0.7719 times
Mon 20 April 2026 123.84 (-2.1%) 126.49 121.58 - 126.49 0.4552 times
Fri 17 April 2026 126.49 (0.28%) 127.50 124.15 - 129.49 0.4861 times
Thu 16 April 2026 126.14 (-1.44%) 130.35 123.10 - 131.77 1.3298 times
Wed 15 April 2026 127.98 (4.13%) 121.50 121.50 - 129.00 1.1242 times
Mon 13 April 2026 122.90 (-3.74%) 125.68 121.30 - 126.98 0.4555 times
Fri 10 April 2026 127.68 (4.65%) 122.01 121.99 - 128.11 1.6881 times
Thu 09 April 2026 122.01 (0.14%) 123.00 118.55 - 123.25 1.0768 times
Wed 08 April 2026 121.84 (-2.35%) 125.00 120.50 - 128.00 0.8863 times
Tue 07 April 2026 124.77 (3.17%) 120.00 118.65 - 126.98 1.7262 times
Mon 06 April 2026 120.94 (4.99%) 115.19 114.00 - 120.94 1.8883 times

Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA_BE are 114.37 and 123.21

Weekly Target 1112.51
Weekly Target 2116.22
Weekly Target 3121.35333333333
Weekly Target 4125.06
Weekly Target 5130.19

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Tue 21 April 2026 119.92 (-5.19%) 126.49 117.65 - 126.49 0.2506 times
Fri 17 April 2026 126.49 (-0.93%) 125.68 121.30 - 131.77 0.6935 times
Fri 10 April 2026 127.68 (10.84%) 115.19 114.00 - 128.11 1.4838 times
Thu 02 April 2026 115.19 (6.49%) 107.05 105.01 - 117.55 1.4481 times
Fri 27 March 2026 108.17 (-29.18%) 105.00 103.50 - 110.90 0.8916 times
Wed 08 October 2025 152.73 (-14.27%) 169.24 152.73 - 169.24 0.1251 times
Fri 03 October 2025 178.15 (0%) 207.75 178.15 - 207.75 2.1073 times
Wed 22 April 2026 (0%) - 0 times

weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA_BE are 114.69 and 137.01

Monthly Target 198.06
Monthly Target 2108.99
Monthly Target 3120.38
Monthly Target 4131.31
Monthly Target 5142.7

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Tue 21 April 2026 119.92 (8.4%) 111.00 109.45 - 131.77 1.8015 times
Mon 30 March 2026 110.63 (-27.56%) 105.00 103.50 - 111.77 0.7802 times
Wed 08 October 2025 152.73 (-22.63%) 187.53 152.73 - 197.00 1.1646 times
Tue 30 September 2025 197.40 (0%) 255.00 197.40 - 255.00 0.2536 times
Wed 22 April 2026 (0%) - 0 times

monthly chart ShankaraBldg

DMA SMA EMA moving averages of Shankara Bldg SHANKARA_BE

DMA (daily moving average) of Shankara Bldg SHANKARA_BE

DMA period DMA value
5 day DMA 124.87
12 day DMA 123.31
20 day DMA 122.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Bldg SHANKARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.33125.03125.63
12 day EMA126.75127.99128.75
20 day EMA137.65139.51141.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankara Bldg SHANKARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.87125.47126.24
12 day SMA123.31122.78121.68
20 day SMA122.14124.61127.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme