ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong Daily Stock price targets for ShankeshJewellers SHANKESH are 93.94 and 102.3

Daily Target 187.5
Daily Target 292.01
Daily Target 395.863333333333
Daily Target 4100.37
Daily Target 5104.22

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Wed 07 October 2026 96.51 (4.66%) 91.79 91.36 - 99.72 2.2888 times
Tue 06 October 2026 92.21 (4.5%) 88.65 88.50 - 92.98 0.791 times
Mon 05 October 2026 88.24 (0.35%) 89.24 87.50 - 91.30 0.462 times
Thu 01 October 2026 87.93 (-2.57%) 89.88 86.58 - 91.09 0.5577 times
Wed 30 September 2026 90.25 (1.63%) 89.80 89.24 - 94.44 1.0048 times
Tue 29 September 2026 88.80 (-1.79%) 90.50 88.11 - 91.00 0.5063 times
Mon 28 September 2026 90.42 (-1.03%) 91.35 89.97 - 94.55 1.0481 times
Fri 25 September 2026 91.36 (-0.16%) 91.55 89.67 - 92.97 1.2047 times
Thu 24 September 2026 91.51 (-2.98%) 93.60 90.60 - 94.06 0.6238 times
Wed 23 September 2026 94.32 (3.55%) 91.46 91.42 - 96.90 1.5128 times
Tue 22 September 2026 91.09 (-0.49%) 91.99 90.66 - 93.00 0.4461 times

Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 92.01 and 104.23

Weekly Target 182.36
Weekly Target 289.43
Weekly Target 394.576666666667
Weekly Target 4101.65
Weekly Target 5106.8

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Wed 07 October 2026 96.51 (9.76%) 89.24 87.50 - 99.72 0.3814 times
Thu 01 October 2026 87.93 (-3.75%) 91.35 86.58 - 94.55 0.3357 times
Fri 25 September 2026 91.36 (-1.83%) 93.00 89.67 - 96.90 0.5848 times
Fri 18 September 2026 93.06 (-8.13%) 103.49 87.31 - 104.19 0.6258 times
Fri 11 September 2026 101.30 (2.41%) 100.09 93.22 - 115.90 2.9198 times
Fri 04 September 2026 98.92 (0%) 91.50 89.32 - 103.45 1.1525 times
Wed 07 October 2026 (0%) - 0 times

weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 91.55 and 104.69

Monthly Target 181.13
Monthly Target 288.82
Monthly Target 394.27
Monthly Target 4101.96
Monthly Target 5107.41

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Wed 07 October 2026 96.51 (6.94%) 89.88 86.58 - 99.72 0.1281 times
Wed 30 September 2026 90.25 (-3.19%) 93.01 87.31 - 115.90 1.5662 times
Mon 31 August 2026 93.22 (0%) 103.30 87.25 - 111.00 1.3057 times
Wed 07 October 2026 (0%) - 0 times

monthly chart ShankeshJewellers

DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH

DMA (daily moving average) of Shankesh Jewellers SHANKESH

DMA period DMA value
5 day DMA 91.03
12 day DMA 91.18
20 day DMA 92.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers SHANKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2990.1889.17
12 day EMA91.7690.990.66
20 day EMA92.4992.0792.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers SHANKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0389.4989.13
12 day SMA91.1890.8990.62
20 day SMA92.6392.9293.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme