Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 22.78 and 23.23
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.6 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.00 (-4.76%) | 23.45 | 23.00 - 23.45 | 0.75 times | Wed 27 May 2026 | 24.15 (0%) | 21.05 | 21.05 - 27.05 | 5 times | Tue 26 May 2026 | 24.15 (-4.55%) | 20.90 | 20.90 - 25.00 | 1 times | Mon 25 May 2026 | 25.30 (10%) | 25.25 | 25.25 - 25.30 | 0.5 times | Fri 22 May 2026 | 23.00 (-4.37%) | 24.00 | 23.00 - 24.00 | 0.5 times | Thu 21 May 2026 | 24.05 (-3.8%) | 25.00 | 24.05 - 25.00 | 0.75 times | Mon 18 May 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.25 times | Thu 14 May 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.25 times | Mon 11 May 2026 | 25.00 (-3.85%) | 25.00 | 24.90 - 25.00 | 0.75 times | Fri 08 May 2026 | 26.00 (-0.19%) | 26.00 | 26.00 - 26.00 | 0.25 times | Thu 07 May 2026 | 26.05 (0%) | 26.05 | 26.05 - 26.05 | 0.25 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 18.88 and 25.03
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.00 (0%) | 25.25 | 20.90 - 27.05 | 2.1642 times | Fri 22 May 2026 | 23.00 (-8%) | 25.00 | 23.00 - 25.00 | 0.4478 times | Thu 14 May 2026 | 25.00 (-3.85%) | 25.00 | 24.90 - 25.00 | 0.2985 times | Fri 08 May 2026 | 26.00 (-4.41%) | 27.20 | 26.00 - 27.20 | 0.3731 times | Wed 29 April 2026 | 27.20 (4.41%) | 27.15 | 27.15 - 27.25 | 0.1493 times | Wed 22 April 2026 | 26.05 (-4.93%) | 26.40 | 25.20 - 27.60 | 1.194 times | Fri 17 April 2026 | 27.40 (-0.36%) | 26.80 | 26.80 - 27.40 | 0.2239 times | Fri 10 April 2026 | 27.50 (-1.79%) | 27.00 | 24.60 - 29.90 | 1.4925 times | Thu 02 April 2026 | 28.00 (-0.36%) | 26.30 | 26.30 - 28.00 | 1.1194 times | Fri 27 March 2026 | 28.10 (0.36%) | 27.95 | 21.50 - 29.30 | 2.5373 times | Fri 20 March 2026 | 28.00 (-2.95%) | 27.15 | 23.70 - 28.00 | 1.9403 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 18.8 and 25.1
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 30 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.00 (-15.44%) | 27.20 | 20.90 - 27.20 | 0.4163 times | Wed 29 April 2026 | 27.20 (3.03%) | 28.00 | 24.60 - 29.90 | 0.3974 times | Mon 30 March 2026 | 26.40 (-18.64%) | 32.45 | 21.50 - 32.45 | 1.0028 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.369 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0473 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.1731 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.1447 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.2299 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.1921 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 3.0274 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.7758 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.58 |
| 35 day DMA | 26.42 |
| 50 day DMA | 28.63 |
| 100 day DMA | 32.76 |
| 150 day DMA | 38.02 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.36 | 24.47 |
| 12 day EMA | 24.68 | 24.99 | 25.14 |
| 20 day EMA | 25.44 | 25.7 | 25.86 |
| 35 day EMA | 26.92 | 27.15 | 27.33 |
| 50 day EMA | 28.32 | 28.54 | 28.72 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.13 | 24.3 |
| 12 day SMA | 24.73 | 25.08 | 25.33 |
| 20 day SMA | 25.58 | 25.8 | 26.04 |
| 35 day SMA | 26.42 | 26.61 | 26.76 |
| 50 day SMA | 28.63 | 28.9 | 29.06 |
| 100 day SMA | 32.76 | 32.92 | 33.07 |
| 150 day SMA | 38.02 | 38.25 | 38.47 |
| 200 day SMA | 44.82 | 45.07 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.