Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 72.45 and 72.65
| Daily Target 1 | 72.28 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 72.483333333333 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 72.68 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 72.55 (-3.27%) | 72.35 | 72.35 - 72.55 | 0.5333 times | Fri 17 May 2024 | 75.00 (-5.36%) | 74.00 | 74.00 - 75.00 | 0.4 times | Tue 14 May 2024 | 79.25 (-1.12%) | 80.75 | 79.25 - 80.75 | 0.2667 times | Mon 13 May 2024 | 80.15 (8.31%) | 80.85 | 80.15 - 80.85 | 0.2667 times | Fri 10 May 2024 | 74.00 (-0.2%) | 74.00 | 74.00 - 74.00 | 0.2667 times | Thu 09 May 2024 | 74.15 (-3.64%) | 74.95 | 74.10 - 74.95 | 0.6667 times | Tue 07 May 2024 | 76.95 (-3.81%) | 73.05 | 73.05 - 76.95 | 0.5333 times | Fri 03 May 2024 | 80.00 (2.17%) | 84.00 | 78.50 - 84.00 | 0.8 times | Thu 02 May 2024 | 78.30 (-11.02%) | 85.75 | 72.30 - 85.75 | 6.1333 times | Thu 18 April 2024 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1333 times | Mon 15 April 2024 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.2667 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 68.2 and 76.7
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 75.25 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 72.55 (-1.96%) | 80.85 | 72.35 - 80.85 | 0.5584 times | Fri 10 May 2024 | 74.00 (-7.5%) | 73.05 | 73.05 - 76.95 | 0.5584 times | Fri 03 May 2024 | 80.00 (-9.09%) | 85.75 | 72.30 - 85.75 | 2.6396 times | Thu 18 April 2024 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1523 times | Fri 12 April 2024 | 88.00 (-1.23%) | 88.00 | 88.00 - 88.00 | 0.1015 times | Fri 05 April 2024 | 89.10 (6.07%) | 82.00 | 82.00 - 91.65 | 1.1675 times | Thu 28 March 2024 | 84.00 (-1.29%) | 90.00 | 82.95 - 96.40 | 2.8934 times | Fri 22 March 2024 | 85.10 (-6.48%) | 88.00 | 85.10 - 91.00 | 0.4569 times | Fri 15 March 2024 | 91.00 (-9.99%) | 96.45 | 88.00 - 96.45 | 0.4061 times | Wed 06 March 2024 | 101.10 (-1.37%) | 103.90 | 99.00 - 105.30 | 1.066 times | Fri 01 March 2024 | 102.50 (23.27%) | 83.50 | 80.05 - 117.50 | 10.6599 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 65.7 and 79.15
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 76.866666666667 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 72.55 (-17.56%) | 85.75 | 72.30 - 85.75 | 0.4536 times | Thu 18 April 2024 | 88.00 (4.76%) | 82.00 | 82.00 - 91.65 | 0.1716 times | Thu 28 March 2024 | 84.00 (-23.39%) | 111.00 | 82.95 - 111.00 | 0.6497 times | Thu 29 February 2024 | 109.65 (19.64%) | 91.00 | 80.05 - 117.50 | 1.5937 times | Wed 31 January 2024 | 91.65 (-7.94%) | 97.00 | 91.00 - 107.75 | 0.8765 times | Fri 29 December 2023 | 99.55 (-9.99%) | 110.60 | 99.05 - 115.05 | 1.3363 times | Thu 30 November 2023 | 110.60 (0%) | 131.90 | 103.70 - 145.00 | 1.9186 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 79.53 |
| 20 day DMA | 83.13 |
| 35 day DMA | 88.08 |
| 50 day DMA | 87.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 77.37 | 78.55 |
| 12 day EMA | 78.97 | 80.14 | 81.07 |
| 20 day EMA | 81.7 | 82.66 | 83.47 |
| 35 day EMA | 84.45 | 85.15 | 85.75 |
| 50 day EMA | 86.94 | 87.53 | 88.04 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.51 | 76.9 |
| 12 day SMA | 79.53 | 80.91 | 82.08 |
| 20 day SMA | 83.13 | 83.76 | 84.5 |
| 35 day SMA | 88.08 | 88.38 | 88.61 |
| 50 day SMA | 87.41 | 87.82 | 88.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.