Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 33.08 and 35.23
| Daily Target 1 | 31.28 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.58 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.4717 times | Fri 31 October 2025 | 36.30 (-1.63%) | 36.05 | 35.60 - 36.90 | 1.1321 times | Thu 30 October 2025 | 36.90 (16.04%) | 35.70 | 32.35 - 38.15 | 3.0189 times | Wed 29 October 2025 | 31.80 (20%) | 27.15 | 27.15 - 31.80 | 1.5094 times | Tue 28 October 2025 | 26.50 (-6.53%) | 25.00 | 25.00 - 29.00 | 2.0755 times | Fri 24 October 2025 | 28.35 (-5.81%) | 30.45 | 26.75 - 30.45 | 0.4717 times | Thu 23 October 2025 | 30.10 (-2.9%) | 27.50 | 27.50 - 30.10 | 0.1887 times | Fri 17 October 2025 | 31.00 (-5.2%) | 32.90 | 31.00 - 32.90 | 0.1887 times | Thu 16 October 2025 | 32.70 (-3.82%) | 30.00 | 30.00 - 32.70 | 0.6604 times | Wed 15 October 2025 | 34.00 (0%) | 33.50 | 33.50 - 34.00 | 0.283 times | Tue 14 October 2025 | 34.00 (-6.98%) | 36.60 | 34.00 - 36.60 | 0.4717 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 33.08 and 35.23
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.2 times | Fri 31 October 2025 | 36.30 (28.04%) | 25.00 | 25.00 - 38.15 | 3.28 times | Fri 24 October 2025 | 28.35 (-8.55%) | 27.50 | 26.75 - 30.45 | 0.28 times | Fri 17 October 2025 | 31.00 (-13.41%) | 36.55 | 30.00 - 36.60 | 0.72 times | Thu 09 October 2025 | 35.80 (9.82%) | 32.60 | 31.55 - 35.80 | 0.52 times | Fri 03 October 2025 | 32.60 (-10.19%) | 32.50 | 32.50 - 34.80 | 0.16 times | Thu 25 September 2025 | 36.30 (-11.46%) | 39.70 | 30.30 - 41.50 | 1.6 times | Thu 18 September 2025 | 41.00 (-2.61%) | 42.10 | 39.15 - 42.10 | 0.6 times | Fri 12 September 2025 | 42.10 (4.99%) | 38.80 | 37.80 - 42.45 | 1.08 times | Fri 05 September 2025 | 40.10 (4.16%) | 36.10 | 36.10 - 41.90 | 1.56 times | Fri 29 August 2025 | 38.50 (-10.15%) | 42.80 | 35.15 - 46.70 | 1.24 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 33.08 and 35.23
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0406 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.0065 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 0.9821 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.0552 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.0227 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.5974 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.6656 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.2581 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.7386 times | Tue 30 July 2024 | 70.90 (-0.84%) | 76.00 | 64.35 - 79.90 | 0.6331 times | Fri 28 June 2024 | 71.50 (8.75%) | 67.40 | 58.00 - 74.60 | 0.8685 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.7 |
| 20 day DMA | 33.28 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.75 |
| 100 day DMA | 42.28 |
| 150 day DMA | 49.71 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.71 | 32.41 |
| 12 day EMA | 33.35 | 33.2 | 32.64 |
| 20 day EMA | 33.99 | 33.97 | 33.72 |
| 35 day EMA | 35 | 35.05 | 34.98 |
| 50 day EMA | 36.62 | 36.72 | 36.74 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 31.97 | 30.73 |
| 12 day SMA | 32.7 | 32.83 | 32.53 |
| 20 day SMA | 33.28 | 33.52 | 33.76 |
| 35 day SMA | 36.3 | 36.53 | 36.76 |
| 50 day SMA | 36.75 | 36.84 | 36.89 |
| 100 day SMA | 42.28 | 42.5 | 42.72 |
| 150 day SMA | 49.71 | 49.98 | 50.22 |
| 200 day SMA | 56.69 | 56.97 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.