Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 34.95 and 35.95
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.116666666667 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.12 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 35.45 (4.88%) | 34.45 | 34.45 - 35.45 | 0.1869 times | Fri 20 December 2024 | 33.80 (-12.09%) | 38.05 | 33.35 - 38.05 | 5.8879 times | Thu 19 December 2024 | 38.45 (-1.16%) | 38.15 | 36.00 - 38.45 | 0.6542 times | Wed 18 December 2024 | 38.90 (-1.02%) | 38.75 | 38.00 - 39.80 | 0.7477 times | Tue 17 December 2024 | 39.30 (-0.51%) | 40.20 | 39.30 - 40.20 | 0.1869 times | Mon 16 December 2024 | 39.50 (-1.37%) | 40.10 | 39.50 - 40.10 | 0.3738 times | Fri 13 December 2024 | 40.05 (0%) | 40.05 | 40.05 - 40.05 | 0.0935 times | Thu 12 December 2024 | 40.05 (-1.11%) | 41.35 | 40.05 - 43.00 | 0.7477 times | Wed 11 December 2024 | 40.50 (-4.82%) | 41.30 | 40.50 - 42.00 | 0.3738 times | Tue 10 December 2024 | 42.55 (0.71%) | 43.00 | 42.45 - 43.00 | 0.7477 times | Mon 09 December 2024 | 42.25 (4.84%) | 41.90 | 40.30 - 42.25 | 0.7477 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 34.95 and 35.95
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 35.45 (4.88%) | 34.45 | 34.45 - 35.45 | 0.0422 times | Fri 20 December 2024 | 33.80 (-15.61%) | 40.10 | 33.35 - 40.20 | 1.7722 times | Fri 13 December 2024 | 40.05 (-0.62%) | 41.90 | 40.05 - 43.00 | 0.6118 times | Fri 06 December 2024 | 40.30 (-7.99%) | 41.65 | 40.30 - 42.40 | 0.2321 times | Fri 29 November 2024 | 43.80 (1.86%) | 40.30 | 37.95 - 47.30 | 3.3544 times | Fri 22 November 2024 | 43.00 (-14.17%) | 51.00 | 37.05 - 51.00 | 2.6371 times | Thu 14 November 2024 | 50.10 (-9.81%) | 56.00 | 49.95 - 61.00 | 0.5274 times | Thu 07 November 2024 | 55.55 (3.25%) | 54.10 | 54.10 - 55.95 | 0.1055 times | Fri 01 November 2024 | 53.80 (7.6%) | 48.05 | 48.05 - 54.50 | 0.2321 times | Fri 25 October 2024 | 50.00 (-2.91%) | 49.10 | 46.00 - 51.25 | 0.4852 times | Fri 18 October 2024 | 51.50 (2.79%) | 53.20 | 51.50 - 53.20 | 0.0844 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 29.58 and 39.23
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.0161 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.5806 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.6613 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.25 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.7339 times | Tue 30 July 2024 | 70.90 (-0.84%) | 76.00 | 64.35 - 79.90 | 0.629 times | Fri 28 June 2024 | 71.50 (8.75%) | 67.40 | 58.00 - 74.60 | 0.8629 times | Fri 31 May 2024 | 65.75 (-25.28%) | 85.75 | 60.00 - 85.75 | 1.1855 times | Thu 18 April 2024 | 88.00 (4.76%) | 82.00 | 82.00 - 91.65 | 0.2258 times | Thu 28 March 2024 | 84.00 (-23.39%) | 111.00 | 82.95 - 111.00 | 0.8548 times | Thu 29 February 2024 | 109.65 (19.64%) | 91.00 | 80.05 - 117.50 | 2.0968 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.98 |
| 35 day DMA | 44.69 |
| 50 day DMA | 46.89 |
| 100 day DMA | 55.42 |
| 150 day DMA | 62.59 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 37.41 | 39.22 |
| 12 day EMA | 38.75 | 39.35 | 40.36 |
| 20 day EMA | 40.57 | 41.11 | 41.88 |
| 35 day EMA | 43.57 | 44.05 | 44.65 |
| 50 day EMA | 46.77 | 47.23 | 47.78 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.99 | 39.24 |
| 12 day SMA | 39.26 | 39.78 | 40.5 |
| 20 day SMA | 39.98 | 40.35 | 40.63 |
| 35 day SMA | 44.69 | 45.11 | 45.6 |
| 50 day SMA | 46.89 | 47.32 | 47.81 |
| 100 day SMA | 55.42 | 55.82 | 56.19 |
| 150 day SMA | 62.59 | 62.96 | 63.33 |
| 200 day SMA | 70.66 | 71.01 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.