Login or Join
HomepageShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.8 and 32
| Daily Target 1 | 28.27 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 34.67 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.40 (-5%) | 30.60 | 30.40 - 33.60 | 1.5254 times | Thu 04 December 2025 | 32.00 (-2.88%) | 34.55 | 31.55 - 34.55 | 1.0169 times | Wed 03 December 2025 | 32.95 (0.3%) | 32.85 | 31.50 - 34.45 | 0.8475 times | Tue 02 December 2025 | 32.85 (4.95%) | 32.85 | 32.80 - 32.85 | 0.678 times | Mon 01 December 2025 | 31.30 (1.62%) | 32.30 | 31.30 - 32.30 | 0.678 times | Fri 28 November 2025 | 30.80 (-1.12%) | 32.70 | 30.80 - 32.70 | 0.5085 times | Thu 27 November 2025 | 31.15 (-2.96%) | 31.15 | 31.15 - 31.15 | 0.1695 times | Tue 25 November 2025 | 32.10 (-0.93%) | 34.00 | 32.10 - 34.00 | 2.0339 times | Mon 24 November 2025 | 32.40 (4.85%) | 29.35 | 29.35 - 32.40 | 1.6949 times | Fri 21 November 2025 | 30.90 (-3.74%) | 30.50 | 30.50 - 33.70 | 0.8475 times | Wed 19 November 2025 | 32.10 (-3.89%) | 32.10 | 32.10 - 32.10 | 0.1695 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.33 and 32.48
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.40 (-1.3%) | 32.30 | 30.40 - 34.55 | 1.3592 times | Fri 28 November 2025 | 30.80 (-0.32%) | 29.35 | 29.35 - 34.00 | 1.2621 times | Fri 21 November 2025 | 30.90 (-10.95%) | 33.40 | 30.50 - 33.70 | 0.3883 times | Fri 14 November 2025 | 34.70 (-1.98%) | 33.65 | 32.60 - 34.70 | 0.7767 times | Fri 07 November 2025 | 35.40 (7.76%) | 35.65 | 35.10 - 37.60 | 0.8252 times | Fri 01 August 2025 | 32.85 (2.82%) | 33.50 | 30.50 - 34.05 | 1.5049 times | Fri 25 July 2025 | 31.95 (16.39%) | 28.80 | 28.80 - 33.25 | 1.8447 times | Mon 14 July 2025 | 27.45 (-1.96%) | 28.55 | 27.45 - 28.55 | 0.0971 times | Fri 11 July 2025 | 28.00 (0%) | 28.55 | 28.00 - 29.65 | 0.9223 times | Fri 04 July 2025 | 28.00 (-5.25%) | 30.10 | 28.00 - 30.10 | 1.0194 times | Fri 27 June 2025 | 29.55 (-5.44%) | 30.65 | 29.00 - 31.25 | 1.0194 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.33 and 32.48
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.40 (-1.3%) | 32.30 | 30.40 - 34.55 | 0.2966 times | Fri 28 November 2025 | 30.80 (-6.24%) | 35.65 | 29.35 - 37.60 | 0.7097 times | Fri 01 August 2025 | 32.85 (1.23%) | 34.00 | 31.70 - 34.05 | 0.0953 times | Thu 31 July 2025 | 32.45 (7.81%) | 30.10 | 27.45 - 33.60 | 1.0169 times | Mon 30 June 2025 | 30.10 (10.46%) | 27.75 | 26.00 - 33.10 | 1.2818 times | Thu 29 May 2025 | 27.25 (-5.05%) | 29.20 | 26.75 - 30.30 | 0.3178 times | Wed 30 April 2025 | 28.70 (18.35%) | 24.70 | 24.70 - 28.70 | 0.964 times | Fri 28 March 2025 | 24.25 (-7.97%) | 25.05 | 20.40 - 25.85 | 3.072 times | Fri 28 February 2025 | 26.35 (-28.69%) | 36.25 | 26.30 - 36.25 | 1.0169 times | Thu 30 January 2025 | 36.95 (3.36%) | 35.75 | 35.75 - 41.25 | 1.2288 times | Tue 31 December 2024 | 35.75 (-71.75%) | 33.75 | 33.10 - 36.00 | 0.2542 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.87 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.25 |
| 100 day DMA | 28.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 32.18 | 32.27 |
| 12 day EMA | 31.97 | 32.25 | 32.29 |
| 20 day EMA | 32.06 | 32.24 | 32.26 |
| 35 day EMA | 31.72 | 31.8 | 31.79 |
| 50 day EMA | 31.16 | 31.19 | 31.16 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.98 | 31.81 |
| 12 day SMA | 31.86 | 32.22 | 32.31 |
| 20 day SMA | 32.87 | 32.99 | 33.01 |
| 35 day SMA | 31.82 | 31.75 | 31.65 |
| 50 day SMA | 31.25 | 31.24 | 31.23 |
| 100 day SMA | 28.74 | 28.67 | 28.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.