Login or Join
HomepageShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 30.6 and 30.6
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 30.6 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.60 (2%) | 30.60 | 30.60 - 30.60 | 0.5405 times |
| Mon 16 June 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.5405 times |
| Fri 13 June 2025 | 30.00 (-4.91%) | 33.00 | 30.00 - 33.10 | 2.1622 times |
| Thu 12 June 2025 | 31.55 (4.99%) | 31.55 | 31.55 - 31.55 | 0.4054 times |
| Wed 11 June 2025 | 30.05 (4.89%) | 30.05 | 30.05 - 30.05 | 1.4865 times |
| Tue 10 June 2025 | 28.65 (4.95%) | 28.65 | 28.65 - 28.65 | 1.6216 times |
| Mon 09 June 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.4054 times |
| Fri 06 June 2025 | 26.00 (-4.41%) | 28.55 | 26.00 - 28.55 | 0.2703 times |
| Thu 05 June 2025 | 27.20 (0%) | 27.20 | 27.20 - 27.20 | 0.9459 times |
| Tue 03 June 2025 | 27.20 (-4.9%) | 28.60 | 27.20 - 28.60 | 1.6216 times |
| Mon 02 June 2025 | 28.60 (4.95%) | 27.75 | 27.75 - 28.60 | 0.6757 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 30.3 and 30.9
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.60 (2%) | 30.00 | 30.00 - 30.60 | 0.6667 times |
| Fri 13 June 2025 | 30.00 (15.38%) | 27.30 | 27.30 - 33.10 | 3.75 times |
| Fri 06 June 2025 | 26.00 (-4.59%) | 27.75 | 26.00 - 28.60 | 2.1667 times |
| Thu 29 May 2025 | 27.25 (-2.15%) | 27.85 | 26.75 - 27.85 | 1.3333 times |
| Tue 20 May 2025 | 27.85 (-3.8%) | 28.40 | 27.85 - 28.40 | 0.25 times |
| Fri 16 May 2025 | 28.95 (-4.46%) | 29.70 | 28.95 - 29.70 | 0.3333 times |
| Wed 07 May 2025 | 30.30 (5.57%) | 29.20 | 29.15 - 30.30 | 0.5833 times |
| Wed 30 April 2025 | 28.70 (5.9%) | 27.60 | 27.60 - 28.70 | 0.25 times |
| Fri 25 April 2025 | 27.10 (7.97%) | 25.10 | 25.10 - 27.10 | 0.3333 times |
| Wed 16 April 2025 | 25.10 (-1.95%) | 25.10 | 25.10 - 25.10 | 0.3333 times |
| Fri 11 April 2025 | 25.60 (-2.1%) | 25.65 | 25.60 - 25.65 | 0.3333 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.3 and 35.4
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 37 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.60 (12.29%) | 27.75 | 26.00 - 33.10 | 0.3672 times |
| Thu 29 May 2025 | 27.25 (-5.05%) | 29.20 | 26.75 - 30.30 | 0.1395 times |
| Wed 30 April 2025 | 28.70 (18.35%) | 24.70 | 24.70 - 28.70 | 0.423 times |
| Fri 28 March 2025 | 24.25 (-7.97%) | 25.05 | 20.40 - 25.85 | 1.3481 times |
| Fri 28 February 2025 | 26.35 (-28.69%) | 36.25 | 26.30 - 36.25 | 0.4463 times |
| Thu 30 January 2025 | 36.95 (3.36%) | 35.75 | 35.75 - 41.25 | 0.5392 times |
| Tue 31 December 2024 | 35.75 (-71.75%) | 33.75 | 33.10 - 36.00 | 0.1116 times |
| Fri 17 November 2023 | 126.55 (0%) | 108.00 | 98.40 - 126.55 | 4.6252 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.64 |
| 35 day DMA | 27.84 |
| 50 day DMA | 26.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.77 | 29.65 |
| 12 day EMA | 29.21 | 28.96 | 28.77 |
| 20 day EMA | 28.64 | 28.43 | 28.27 |
| 35 day EMA | 27.59 | 27.41 | 27.26 |
| 50 day EMA | 26.72 | 26.56 | 26.42 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.05 | 29.51 |
| 12 day SMA | 28.7 | 28.38 | 28.15 |
| 20 day SMA | 28.64 | 28.6 | 28.56 |
| 35 day SMA | 27.84 | 27.67 | 27.51 |
| 50 day SMA | 26.46 | 26.32 | 26.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.