ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 20.95 and 21.05

Daily Target 120.87
Daily Target 220.93
Daily Target 320.966666666667
Daily Target 421.03
Daily Target 521.07

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Thu 13 March 2025 21.00 (-4.55%) 21.00 20.90 - 21.00 1.5054 times
Wed 12 March 2025 22.00 (-1.79%) 21.35 21.30 - 22.00 1.5054 times
Tue 11 March 2025 22.40 (4.43%) 20.40 20.40 - 22.50 2.9032 times
Mon 10 March 2025 21.45 (-4.88%) 21.45 21.45 - 21.45 0.8602 times
Fri 07 March 2025 22.55 (-4.85%) 22.75 22.55 - 22.75 0.7527 times
Thu 06 March 2025 23.70 (-5.01%) 23.75 23.70 - 23.75 0.4301 times
Wed 05 March 2025 24.95 (4.83%) 24.95 24.90 - 24.95 0.3226 times
Tue 04 March 2025 23.80 (-4.99%) 23.80 23.80 - 24.50 0.9677 times
Mon 03 March 2025 25.05 (-4.93%) 25.05 25.05 - 25.05 0.6452 times
Fri 28 February 2025 26.35 (-4.87%) 26.35 26.35 - 26.35 0.1075 times
Thu 27 February 2025 27.70 (-4.97%) 27.70 27.70 - 27.70 0.6452 times

Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 19.65 and 21.75

Weekly Target 119.2
Weekly Target 220.1
Weekly Target 321.3
Weekly Target 422.2
Weekly Target 523.4

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Thu 13 March 2025 21.00 (-6.87%) 21.45 20.40 - 22.50 3.0144 times
Fri 07 March 2025 22.55 (-14.42%) 25.05 22.55 - 25.05 1.3876 times
Fri 28 February 2025 26.35 (-9.76%) 29.20 26.35 - 32.00 0.8612 times
Fri 21 February 2025 29.20 (-9.32%) 30.60 26.30 - 30.60 3.2057 times
Fri 14 February 2025 32.20 (-5.71%) 33.50 32.20 - 33.50 0.2871 times
Fri 07 February 2025 34.15 (-7.58%) 36.25 34.15 - 36.25 0.2392 times
Thu 30 January 2025 36.95 (-3.9%) 37.70 36.95 - 37.70 0.0957 times
Mon 20 January 2025 38.45 (-1.91%) 38.45 38.45 - 38.45 0.0478 times
Thu 16 January 2025 39.20 (-2%) 39.20 39.20 - 39.20 0.0478 times
Thu 09 January 2025 40.00 (1.78%) 41.20 40.00 - 41.25 0.8134 times
Fri 03 January 2025 39.30 (15.25%) 35.35 35.35 - 39.35 4.7847 times

weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 18.38 and 23.03

Monthly Target 117.5
Monthly Target 219.25
Monthly Target 322.15
Monthly Target 423.9
Monthly Target 526.8

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Thu 13 March 2025 21.00 (-20.3%) 25.05 20.40 - 25.05 0.3477 times
Fri 28 February 2025 26.35 (-28.69%) 36.25 26.30 - 36.25 0.3628 times
Thu 30 January 2025 36.95 (3.36%) 35.75 35.75 - 41.25 0.4384 times
Tue 31 December 2024 35.75 (-71.75%) 33.75 33.10 - 36.00 0.0907 times
Fri 17 November 2023 126.55 (0%) 108.00 98.40 - 126.55 3.7604 times
Thu 13 March 2025 (0%) - 0 times

monthly chart ShanthalaFmcg

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST

DMA period DMA value
5 day DMA 21.88
12 day DMA 24.18
20 day DMA 26.52
35 day DMA 31.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.6522.98
12 day EMA24.2424.8325.34
20 day EMA28.2328.9929.72
35 day EMA39.0440.141.17
50 day EMA48.72

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.4223.01
12 day SMA24.1824.9825.58
20 day SMA26.5227.1427.75
35 day SMA31.1531.5631.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme