Login or Join
HomepageShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.9 and 28.9
| Daily Target 1 | 28.9 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.9 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.90 (4.9%) | 28.90 | 28.90 - 28.90 | 0.2222 times | Mon 22 December 2025 | 27.55 (4.95%) | 27.55 | 27.55 - 27.55 | 0.2222 times | Sat 13 December 2025 | 26.25 (-2.42%) | 25.70 | 25.70 - 28.20 | 0.6667 times | Thu 11 December 2025 | 26.90 (-2.54%) | 28.95 | 26.60 - 28.95 | 1.3333 times | Wed 10 December 2025 | 27.60 (-4.66%) | 28.15 | 27.60 - 28.15 | 0.8889 times | Tue 09 December 2025 | 28.95 (-3.34%) | 28.60 | 28.60 - 31.25 | 1.5556 times | Mon 08 December 2025 | 29.95 (-1.48%) | 28.90 | 28.90 - 29.95 | 0.6667 times | Fri 05 December 2025 | 30.40 (-5%) | 30.60 | 30.40 - 33.60 | 2 times | Thu 04 December 2025 | 32.00 (-2.88%) | 34.55 | 31.55 - 34.55 | 1.3333 times | Wed 03 December 2025 | 32.95 (0.3%) | 32.85 | 31.50 - 34.45 | 1.1111 times | Tue 02 December 2025 | 32.85 (4.95%) | 32.85 | 32.80 - 32.85 | 0.8889 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.23 and 29.58
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.90 (10.1%) | 27.55 | 27.55 - 28.90 | 0.1047 times | Sat 13 December 2025 | 26.25 (-13.65%) | 28.90 | 25.70 - 31.25 | 1.2042 times | Fri 05 December 2025 | 30.40 (-1.3%) | 32.30 | 30.40 - 34.55 | 1.466 times | Fri 28 November 2025 | 30.80 (-0.32%) | 29.35 | 29.35 - 34.00 | 1.3613 times | Fri 21 November 2025 | 30.90 (-10.95%) | 33.40 | 30.50 - 33.70 | 0.4188 times | Fri 14 November 2025 | 34.70 (-1.98%) | 33.65 | 32.60 - 34.70 | 0.8377 times | Fri 07 November 2025 | 35.40 (7.76%) | 35.65 | 35.10 - 37.60 | 0.8901 times | Fri 01 August 2025 | 32.85 (2.82%) | 33.50 | 30.50 - 34.05 | 1.623 times | Fri 25 July 2025 | 31.95 (16.39%) | 28.80 | 28.80 - 33.25 | 1.9895 times | Mon 14 July 2025 | 27.45 (-1.96%) | 28.55 | 27.45 - 28.55 | 0.1047 times | Fri 11 July 2025 | 28.00 (0%) | 28.55 | 28.00 - 29.65 | 0.9948 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 22.88 and 31.73
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.90 (-6.17%) | 32.30 | 25.70 - 34.55 | 0.547 times | Fri 28 November 2025 | 30.80 (-6.24%) | 35.65 | 29.35 - 37.60 | 0.6914 times | Fri 01 August 2025 | 32.85 (1.23%) | 34.00 | 31.70 - 34.05 | 0.0929 times | Thu 31 July 2025 | 32.45 (7.81%) | 30.10 | 27.45 - 33.60 | 0.9907 times | Mon 30 June 2025 | 30.10 (10.46%) | 27.75 | 26.00 - 33.10 | 1.2487 times | Thu 29 May 2025 | 27.25 (-5.05%) | 29.20 | 26.75 - 30.30 | 0.3096 times | Wed 30 April 2025 | 28.70 (18.35%) | 24.70 | 24.70 - 28.70 | 0.9391 times | Fri 28 March 2025 | 24.25 (-7.97%) | 25.05 | 20.40 - 25.85 | 2.9928 times | Fri 28 February 2025 | 26.35 (-28.69%) | 36.25 | 26.30 - 36.25 | 0.9907 times | Thu 30 January 2025 | 36.95 (3.36%) | 35.75 | 35.75 - 41.25 | 1.1971 times | Tue 31 December 2024 | 35.75 (-71.75%) | 33.75 | 33.10 - 36.00 | 0.2477 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.69 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 27.72 | 27.81 |
| 12 day EMA | 29.16 | 29.21 | 29.51 |
| 20 day EMA | 29.98 | 30.09 | 30.36 |
| 35 day EMA | 30.33 | 30.41 | 30.58 |
| 50 day EMA | 30.54 | 30.61 | 30.73 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.45 | 27.93 |
| 12 day SMA | 29.63 | 29.79 | 30.09 |
| 20 day SMA | 30.66 | 30.87 | 31.2 |
| 35 day SMA | 31.69 | 31.73 | 31.77 |
| 50 day SMA | 30.86 | 30.88 | 30.94 |
| 100 day SMA | 29.12 | 29.04 | 28.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.