Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 18.08 and 19.41
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.68 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 18.58 (0.43%) | 18.25 | 17.57 - 18.90 | 2.4344 times |
| Tue 20 May 2025 | 18.50 (4.52%) | 18.30 | 17.78 - 18.58 | 1.8758 times |
| Mon 19 May 2025 | 17.70 (4.49%) | 16.74 | 16.74 - 17.78 | 2.108 times |
| Fri 16 May 2025 | 16.94 (4.12%) | 15.92 | 15.92 - 17.08 | 0.6063 times |
| Thu 15 May 2025 | 16.27 (2.52%) | 15.94 | 15.90 - 16.40 | 0.7749 times |
| Wed 14 May 2025 | 15.87 (4.48%) | 15.17 | 15.01 - 15.94 | 0.355 times |
| Tue 13 May 2025 | 15.19 (2.29%) | 15.28 | 14.50 - 15.48 | 0.3268 times |
| Mon 12 May 2025 | 14.85 (4.58%) | 14.34 | 14.00 - 14.91 | 0.6896 times |
| Fri 09 May 2025 | 14.20 (3.95%) | 12.97 | 12.97 - 14.34 | 0.7069 times |
| Thu 08 May 2025 | 13.66 (-4.61%) | 14.10 | 13.60 - 14.30 | 0.1223 times |
| Wed 07 May 2025 | 14.32 (-0.97%) | 14.64 | 13.73 - 14.64 | 0.3046 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 17.66 and 19.82
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 18.58 (9.68%) | 16.74 | 16.74 - 18.90 | 2.9872 times |
| Fri 16 May 2025 | 16.94 (19.3%) | 14.34 | 14.00 - 17.08 | 1.2811 times |
| Fri 09 May 2025 | 14.20 (-1.46%) | 14.40 | 12.97 - 14.98 | 0.8747 times |
| Fri 02 May 2025 | 14.41 (-3.16%) | 14.88 | 14.17 - 15.31 | 0.5671 times |
| Fri 25 April 2025 | 14.88 (-3%) | 15.01 | 13.95 - 15.51 | 1.6345 times |
| Thu 17 April 2025 | 15.34 (2.4%) | 15.48 | 14.42 - 15.65 | 0.1009 times |
| Fri 11 April 2025 | 14.98 (6.02%) | 14.20 | 13.42 - 15.54 | 0.3963 times |
| Fri 04 April 2025 | 14.13 (-5.42%) | 14.93 | 13.90 - 15.39 | 0.1953 times |
| Fri 28 March 2025 | 14.94 (-1.58%) | 15.50 | 13.87 - 15.75 | 1.248 times |
| Fri 21 March 2025 | 15.18 (12.36%) | 13.22 | 13.00 - 15.59 | 0.7149 times |
| Thu 13 March 2025 | 13.51 (12.21%) | 12.00 | 11.81 - 13.84 | 0.4093 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 15.78 and 21.71
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 0.8959 times |
| Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.4582 times |
| Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 0.5308 times |
| Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 0.9215 times |
| Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 2.7785 times |
| Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 3.5149 times |
| Fri 29 November 2024 | 15.88 (-0.06%) | 16.50 | 14.62 - 17.42 | 0.1052 times |
| Thu 31 October 2024 | 15.89 (-8.36%) | 17.85 | 14.72 - 21.29 | 0.1893 times |
| Mon 30 September 2024 | 17.34 (5.93%) | 16.70 | 15.00 - 21.00 | 0.5223 times |
| Fri 30 August 2024 | 16.37 (-49.48%) | 15.05 | 15.05 - 18.10 | 0.0834 times |
| Fri 16 February 2024 | 32.40 (35.85%) | 24.95 | 21.55 - 34.40 | 1.3385 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.19 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.59 |
| 150 day DMA | 15.14 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.2 | 16.55 |
| 12 day EMA | 16.5 | 16.12 | 15.69 |
| 20 day EMA | 15.87 | 15.59 | 15.28 |
| 35 day EMA | 15.15 | 14.95 | 14.74 |
| 50 day EMA | 14.7 | 14.54 | 14.38 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.06 | 16.39 |
| 12 day SMA | 15.88 | 15.56 | 15.22 |
| 20 day SMA | 15.44 | 15.24 | 15.07 |
| 35 day SMA | 15.19 | 15.08 | 14.99 |
| 50 day SMA | 14.72 | 14.56 | 14.4 |
| 100 day SMA | 14.59 | 14.56 | 14.54 |
| 150 day SMA | 15.14 | 15.13 | 15.13 |
| 200 day SMA | 16.38 | 16.38 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.