Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 15.39 and 15.84
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.493333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.94 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.51 (0.19%) | 15.48 | 15.26 - 15.71 | 0.3421 times | Tue 19 November 2024 | 15.48 (-1.65%) | 15.45 | 15.26 - 16.36 | 0.7454 times | Mon 18 November 2024 | 15.74 (-3.97%) | 16.70 | 15.40 - 16.90 | 0.6436 times | Thu 14 November 2024 | 16.39 (5.88%) | 15.01 | 15.01 - 16.79 | 1.1283 times | Wed 13 November 2024 | 15.48 (-3.37%) | 16.43 | 14.70 - 16.43 | 0.693 times | Tue 12 November 2024 | 16.02 (-1.17%) | 16.51 | 15.80 - 16.69 | 0.493 times | Mon 11 November 2024 | 16.21 (-6.95%) | 17.37 | 16.14 - 17.37 | 2.1768 times | Fri 08 November 2024 | 17.42 (9.97%) | 15.53 | 15.25 - 17.42 | 3.0827 times | Thu 07 November 2024 | 15.84 (1.54%) | 15.80 | 15.58 - 16.28 | 0.1737 times | Wed 06 November 2024 | 15.60 (0.13%) | 15.58 | 15.27 - 16.48 | 0.5213 times | Tue 05 November 2024 | 15.58 (-1.39%) | 16.36 | 14.65 - 16.36 | 0.3708 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 14.57 and 16.21
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.51 (-5.37%) | 16.70 | 15.26 - 16.90 | 0.156 times | Thu 14 November 2024 | 16.39 (-5.91%) | 17.37 | 14.70 - 17.37 | 0.4047 times | Fri 08 November 2024 | 17.42 (11.24%) | 15.98 | 14.65 - 17.42 | 0.3875 times | Fri 01 November 2024 | 15.66 (3.64%) | 15.21 | 14.85 - 16.50 | 0.1727 times | Fri 25 October 2024 | 15.11 (-12.2%) | 17.20 | 14.72 - 17.39 | 0.4258 times | Fri 18 October 2024 | 17.21 (-12.6%) | 19.69 | 16.86 - 20.27 | 0.5023 times | Fri 11 October 2024 | 19.69 (11.88%) | 17.12 | 16.90 - 21.29 | 1.2553 times | Fri 04 October 2024 | 17.60 (-0.17%) | 18.00 | 16.51 - 18.18 | 0.5841 times | Fri 27 September 2024 | 17.63 (5.44%) | 16.90 | 16.56 - 21.00 | 5.74 times | Fri 20 September 2024 | 16.72 (1.64%) | 16.98 | 15.71 - 16.98 | 0.3714 times | Fri 13 September 2024 | 16.45 (5.45%) | 15.50 | 15.00 - 17.25 | 0.7222 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 13.7 and 16.47
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.51 (-2.39%) | 16.50 | 14.65 - 17.42 | 0.1235 times | Thu 31 October 2024 | 15.89 (-8.36%) | 17.85 | 14.72 - 21.29 | 0.3404 times | Mon 30 September 2024 | 17.34 (5.93%) | 16.70 | 15.00 - 21.00 | 0.9393 times | Fri 30 August 2024 | 16.37 (-49.48%) | 15.05 | 15.05 - 18.10 | 0.1499 times | Fri 16 February 2024 | 32.40 (35.85%) | 24.95 | 21.55 - 34.40 | 2.407 times | Wed 31 January 2024 | 23.85 (33.99%) | 17.65 | 17.65 - 28.05 | 3.1358 times | Fri 29 December 2023 | 17.80 (-5.07%) | 18.85 | 17.40 - 19.15 | 0.2969 times | Thu 30 November 2023 | 18.75 (5.04%) | 17.90 | 17.80 - 21.65 | 0.5397 times | Tue 31 October 2023 | 17.85 (1.42%) | 16.90 | 16.20 - 23.50 | 1.4709 times | Fri 29 September 2023 | 17.60 (11.39%) | 16.00 | 14.65 - 19.15 | 0.5966 times | Thu 31 August 2023 | 15.80 (-1.56%) | 16.10 | 14.70 - 17.20 | 0.1662 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.84 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.81 | 15.98 |
| 12 day EMA | 15.88 | 15.95 | 16.04 |
| 20 day EMA | 16.04 | 16.1 | 16.17 |
| 35 day EMA | 16.27 | 16.32 | 16.37 |
| 50 day EMA | 16.64 | 16.69 | 16.74 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.82 | 15.97 |
| 12 day SMA | 15.92 | 15.94 | 15.97 |
| 20 day SMA | 15.8 | 15.86 | 15.92 |
| 35 day SMA | 16.65 | 16.71 | 16.77 |
| 50 day SMA | 16.84 | 16.84 | 16.85 |
| 100 day SMA | 18.79 | 18.81 | 18.84 |
| 150 day SMA | 18.76 | 18.8 | 18.84 |
| 200 day SMA | 18.18 | 18.18 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.