Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 9 and 9.33
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.6 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.18 (-0.65%) | 9.48 | 9.15 - 9.48 | 0.4225 times | Tue 23 December 2025 | 9.24 (0.65%) | 9.10 | 9.10 - 9.30 | 0.4005 times | Mon 22 December 2025 | 9.18 (-1.92%) | 9.23 | 9.10 - 9.36 | 0.4549 times | Fri 19 December 2025 | 9.36 (1.52%) | 9.07 | 9.07 - 9.52 | 1.433 times | Thu 18 December 2025 | 9.22 (2.1%) | 9.24 | 8.99 - 9.30 | 0.8976 times | Wed 17 December 2025 | 9.03 (-2.9%) | 9.31 | 8.76 - 9.58 | 2.9375 times | Tue 16 December 2025 | 9.30 (-0.75%) | 9.37 | 9.20 - 9.37 | 0.5943 times | Mon 15 December 2025 | 9.37 (3.31%) | 9.09 | 9.08 - 9.45 | 2.1547 times | Sat 13 December 2025 | 9.07 (0%) | 9.19 | 9.03 - 9.29 | 0.3525 times | Fri 12 December 2025 | 9.07 (0.55%) | 9.19 | 9.03 - 9.29 | 0.3525 times | Thu 11 December 2025 | 9.02 (-1.2%) | 9.44 | 8.99 - 9.44 | 0.7045 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 8.95 and 9.33
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.18 (-1.92%) | 9.23 | 9.10 - 9.48 | 0.3135 times | Fri 19 December 2025 | 9.36 (3.2%) | 9.09 | 8.76 - 9.58 | 1.9669 times | Sat 13 December 2025 | 9.07 (-0.66%) | 9.45 | 8.99 - 9.45 | 1.5294 times | Fri 05 December 2025 | 9.13 (-2.04%) | 9.18 | 9.02 - 9.55 | 0.5963 times | Fri 28 November 2025 | 9.32 (-0.75%) | 9.70 | 9.17 - 9.70 | 0.9164 times | Fri 21 November 2025 | 9.39 (-3.2%) | 9.70 | 9.16 - 9.92 | 1.0765 times | Fri 14 November 2025 | 9.70 (-1.82%) | 9.84 | 9.31 - 10.15 | 0.9832 times | Fri 07 November 2025 | 9.88 (-3.52%) | 10.10 | 9.50 - 10.39 | 0.9744 times | Fri 31 October 2025 | 10.24 (-0.68%) | 10.32 | 9.68 - 10.70 | 1.0051 times | Fri 24 October 2025 | 10.31 (-2.64%) | 10.10 | 10.10 - 11.00 | 0.6382 times | Fri 17 October 2025 | 10.59 (-3.46%) | 10.97 | 10.23 - 11.44 | 2.0415 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 8.77 and 9.59
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.18 (-1.5%) | 9.18 | 8.76 - 9.58 | 0.1824 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.1636 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 0.5709 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 0.6279 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 0.8324 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.4258 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 0.4932 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 0.8563 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 2.5817 times | Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 3.2659 times | Fri 29 November 2024 | 15.88 (-0.06%) | 16.50 | 14.62 - 17.42 | 0.0977 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.61 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.23 | 9.22 |
| 12 day EMA | 9.21 | 9.21 | 9.21 |
| 20 day EMA | 9.26 | 9.27 | 9.27 |
| 35 day EMA | 9.46 | 9.48 | 9.49 |
| 50 day EMA | 9.69 | 9.71 | 9.73 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.21 | 9.22 |
| 12 day SMA | 9.18 | 9.19 | 9.18 |
| 20 day SMA | 9.19 | 9.2 | 9.2 |
| 35 day SMA | 9.3 | 9.32 | 9.34 |
| 50 day SMA | 9.61 | 9.65 | 9.67 |
| 100 day SMA | 11.18 | 11.24 | 11.3 |
| 150 day SMA | 11.86 | 11.89 | 11.94 |
| 200 day SMA | 12.95 | 12.98 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.