Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 30.95 and 32.65
| Daily Target 1 | 30.47 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.87 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 32.40 (-0.15%) | 32.45 | 31.20 - 32.90 | 0.6907 times | Thu 15 February 2024 | 32.45 (3.02%) | 31.50 | 29.50 - 34.40 | 1.7173 times | Wed 14 February 2024 | 31.50 (9%) | 29.10 | 27.15 - 31.75 | 1.4779 times | Tue 13 February 2024 | 28.90 (-3.99%) | 31.80 | 27.00 - 33.00 | 1.6515 times | Mon 12 February 2024 | 30.10 (19.92%) | 25.85 | 24.05 - 30.10 | 1.9158 times | Fri 09 February 2024 | 25.10 (-2.14%) | 25.65 | 24.50 - 25.65 | 0.1239 times | Thu 08 February 2024 | 25.65 (-4.11%) | 27.00 | 24.45 - 27.50 | 0.4565 times | Wed 07 February 2024 | 26.75 (6.15%) | 25.35 | 25.35 - 27.70 | 1.0151 times | Tue 06 February 2024 | 25.20 (14.55%) | 22.30 | 21.70 - 25.80 | 0.74 times | Mon 05 February 2024 | 22.00 (-1.12%) | 22.60 | 21.80 - 22.60 | 0.2112 times | Fri 02 February 2024 | 22.25 (-7.48%) | 23.75 | 21.55 - 24.50 | 0.3361 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 28.23 and 38.58
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 32.40 (29.08%) | 25.85 | 24.05 - 34.40 | 2.9611 times | Fri 09 February 2024 | 25.10 (12.81%) | 22.60 | 21.70 - 27.70 | 1.0118 times | Fri 02 February 2024 | 22.25 (-4.91%) | 26.10 | 21.55 - 28.05 | 3.5577 times | Thu 25 January 2024 | 23.40 (20.31%) | 19.85 | 19.10 - 23.80 | 0.902 times | Fri 19 January 2024 | 19.45 (-3.47%) | 20.65 | 18.75 - 20.80 | 0.2416 times | Fri 12 January 2024 | 20.15 (5.5%) | 19.15 | 17.75 - 21.15 | 0.5736 times | Fri 05 January 2024 | 19.10 (7.3%) | 17.65 | 17.65 - 20.45 | 0.4223 times | Fri 29 December 2023 | 17.80 (-1.11%) | 18.10 | 17.70 - 18.45 | 0.0633 times | Fri 22 December 2023 | 18.00 (-1.1%) | 18.50 | 17.40 - 18.50 | 0.1134 times | Fri 15 December 2023 | 18.20 (-0.27%) | 17.90 | 17.55 - 19.00 | 0.1533 times | Fri 08 December 2023 | 18.25 (-0.82%) | 18.45 | 17.80 - 18.90 | 0.1447 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 26.98 and 39.83
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 32.40 (35.85%) | 24.95 | 21.55 - 34.40 | 2.3977 times | Wed 31 January 2024 | 23.85 (33.99%) | 17.65 | 17.65 - 28.05 | 3.1237 times | Fri 29 December 2023 | 17.80 (-5.07%) | 18.85 | 17.40 - 19.15 | 0.2958 times | Thu 30 November 2023 | 18.75 (5.04%) | 17.90 | 17.80 - 21.65 | 0.5377 times | Tue 31 October 2023 | 17.85 (1.42%) | 16.90 | 16.20 - 23.50 | 1.4652 times | Fri 29 September 2023 | 17.60 (11.39%) | 16.00 | 14.65 - 19.15 | 0.5943 times | Thu 31 August 2023 | 15.80 (-1.56%) | 16.10 | 14.70 - 17.20 | 0.1656 times | Mon 31 July 2023 | 16.05 (-5.31%) | 16.95 | 15.10 - 17.70 | 0.1228 times | Fri 30 June 2023 | 16.95 (-0.88%) | 17.15 | 15.85 - 18.45 | 0.1449 times | Wed 31 May 2023 | 17.10 (12.5%) | 15.35 | 14.90 - 22.50 | 1.1523 times | Fri 28 April 2023 | 15.20 (-18.06%) | 18.00 | 14.25 - 18.00 | 0.3181 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 27.2 |
| 20 day DMA | 25.12 |
| 35 day DMA | 22.51 |
| 50 day DMA | 21.19 |
| 100 day DMA | 19.93 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.01 | 28.79 |
| 12 day EMA | 28.09 | 27.31 | 26.38 |
| 20 day EMA | 26.12 | 25.46 | 24.72 |
| 35 day EMA | 23.86 | 23.36 | 22.83 |
| 50 day EMA | 21.96 | 21.53 | 21.08 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 29.61 | 28.25 |
| 12 day SMA | 27.2 | 26.48 | 25.9 |
| 20 day SMA | 25.12 | 24.51 | 23.84 |
| 35 day SMA | 22.51 | 22.1 | 21.69 |
| 50 day SMA | 21.19 | 20.9 | 20.62 |
| 100 day SMA | 19.93 | 19.8 | 19.64 |
| 150 day SMA | 18.62 | 18.52 | 18.41 |
| 200 day SMA | 18.21 | 18.12 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.