Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 4.82 and 5.46
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.95 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.26 (-3.31%) | 5.49 | 5.01 - 5.65 | 0.7471 times | Mon 19 October 2026 | 5.44 (0.55%) | 5.43 | 5.17 - 5.65 | 1.937 times | Fri 16 October 2026 | 5.41 (-0.55%) | 5.15 | 5.15 - 5.65 | 0.3122 times | Thu 15 October 2026 | 5.44 (-2.68%) | 5.69 | 5.40 - 5.69 | 1.8272 times | Wed 14 October 2026 | 5.59 (2.19%) | 5.59 | 5.41 - 5.63 | 0.2997 times | Tue 13 October 2026 | 5.47 (1.3%) | 5.40 | 5.40 - 5.56 | 0.2392 times | Mon 12 October 2026 | 5.40 (-4.93%) | 5.70 | 5.35 - 5.70 | 0.5161 times | Fri 09 October 2026 | 5.68 (2.16%) | 5.68 | 5.50 - 5.69 | 0.5963 times | Thu 08 October 2026 | 5.56 (1.83%) | 5.46 | 5.22 - 6.55 | 3.4638 times | Wed 07 October 2026 | 5.46 (-0.55%) | 5.21 | 5.21 - 5.75 | 0.0615 times | Tue 06 October 2026 | 5.49 (0.92%) | 5.45 | 5.15 - 5.69 | 0.6504 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 4.82 and 5.46
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.26 (-2.77%) | 5.43 | 5.01 - 5.65 | 0.7442 times | Fri 16 October 2026 | 5.41 (-4.75%) | 5.70 | 5.15 - 5.70 | 0.8857 times | Fri 09 October 2026 | 5.68 (3.27%) | 5.07 | 5.07 - 6.55 | 1.4202 times | Thu 01 October 2026 | 5.50 (-3.17%) | 5.50 | 5.26 - 5.95 | 0.7554 times | Fri 25 September 2026 | 5.68 (-8.24%) | 6.19 | 5.38 - 6.30 | 2.0975 times | Fri 18 September 2026 | 6.19 (-0.16%) | 6.47 | 5.81 - 6.47 | 0.3852 times | Fri 11 September 2026 | 6.20 (-0.8%) | 6.13 | 6.00 - 6.67 | 1.2223 times | Fri 04 September 2026 | 6.25 (-0.95%) | 6.14 | 6.07 - 7.57 | 0.8979 times | Fri 28 August 2026 | 6.31 (0.16%) | 6.52 | 5.94 - 6.52 | 0.4327 times | Fri 21 August 2026 | 6.30 (1.29%) | 6.22 | 6.10 - 6.58 | 1.1588 times | Fri 14 August 2026 | 6.22 (-9.86%) | 6.58 | 5.83 - 7.09 | 2.8563 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 4.37 and 5.91
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.26 (-4.19%) | 5.49 | 5.01 - 6.55 | 0.7028 times | Wed 30 September 2026 | 5.49 (-16.69%) | 6.70 | 5.26 - 6.75 | 1.0108 times | Mon 31 August 2026 | 6.59 (-1.2%) | 6.87 | 5.83 - 7.57 | 1.2009 times | Fri 31 July 2026 | 6.67 (-2.06%) | 6.95 | 6.37 - 7.27 | 0.787 times | Tue 30 June 2026 | 6.81 (1.95%) | 6.26 | 6.15 - 6.94 | 0.7373 times | Fri 29 May 2026 | 6.68 (-5.65%) | 7.08 | 6.11 - 7.30 | 0.7621 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 1.1224 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 1.284 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.891 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 1.5019 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.9894 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.46 | 5.47 |
| 12 day EMA | 5.48 | 5.52 | 5.53 |
| 20 day EMA | 5.59 | 5.63 | 5.65 |
| 35 day EMA | 5.78 | 5.81 | 5.83 |
| 50 day EMA | 5.99 | 6.02 | 6.04 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.47 | 5.46 |
| 12 day SMA | 5.47 | 5.49 | 5.49 |
| 20 day SMA | 5.52 | 5.54 | 5.58 |
| 35 day SMA | 5.83 | 5.86 | 5.88 |
| 50 day SMA | 5.97 | 6.01 | 6.04 |
| 100 day SMA | 6.33 | 6.35 | 6.36 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.71 | 6.73 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.