Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.68 and 7.11
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.44 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.97 (-1.83%) | 7.24 | 6.81 - 7.24 | 0.8316 times | Wed 11 February 2026 | 7.10 (-0.28%) | 7.34 | 7.03 - 7.34 | 0.4957 times | Tue 10 February 2026 | 7.12 (-2.6%) | 7.46 | 7.02 - 7.46 | 0.9296 times | Mon 09 February 2026 | 7.31 (1.11%) | 7.37 | 7.05 - 7.50 | 1.176 times | Fri 06 February 2026 | 7.23 (1.12%) | 7.38 | 7.05 - 7.38 | 0.3186 times | Thu 05 February 2026 | 7.15 (2.73%) | 6.90 | 6.90 - 7.40 | 1.808 times | Wed 04 February 2026 | 6.96 (-0.14%) | 6.97 | 6.55 - 7.44 | 1.3761 times | Tue 03 February 2026 | 6.97 (0.14%) | 6.99 | 6.90 - 7.40 | 1.3249 times | Mon 02 February 2026 | 6.96 (-2.52%) | 7.14 | 6.91 - 7.14 | 0.8333 times | Sun 01 February 2026 | 7.14 (2%) | 7.35 | 6.99 - 7.51 | 0.9062 times | Fri 30 January 2026 | 7.00 (-0.14%) | 7.01 | 6.93 - 7.66 | 1.4488 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.55 and 7.24
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.97 (-3.6%) | 7.37 | 6.81 - 7.50 | 0.5317 times | Fri 06 February 2026 | 7.23 (3.29%) | 7.35 | 6.55 - 7.51 | 1.0172 times | Fri 30 January 2026 | 7.00 (-7.41%) | 7.56 | 6.72 - 8.10 | 0.9742 times | Fri 23 January 2026 | 7.56 (-9.79%) | 8.42 | 7.27 - 9.00 | 1.4355 times | Fri 16 January 2026 | 8.38 (-4.77%) | 9.19 | 7.81 - 9.19 | 0.908 times | Fri 09 January 2026 | 8.80 (-0.68%) | 8.87 | 7.78 - 9.38 | 1.6351 times | Fri 02 January 2026 | 8.86 (-3.7%) | 9.05 | 8.67 - 9.42 | 0.8373 times | Fri 26 December 2025 | 9.20 (-1.71%) | 9.23 | 9.10 - 9.48 | 0.3073 times | Fri 19 December 2025 | 9.36 (3.2%) | 9.09 | 8.76 - 9.58 | 1.3577 times | Fri 12 December 2025 | 9.07 (-0.66%) | 9.45 | 8.99 - 9.45 | 0.996 times | Fri 05 December 2025 | 9.13 (-2.04%) | 9.18 | 9.02 - 9.55 | 0.4116 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.28 and 7.24
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.97 (-0.43%) | 7.35 | 6.55 - 7.51 | 0.2022 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.6975 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.4595 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.356 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.2425 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.3666 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 1.8118 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.9267 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 1.0735 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 1.8637 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 5.6192 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.31 |
| 100 day DMA | 9.17 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.15 | 7.17 |
| 12 day EMA | 7.2 | 7.24 | 7.26 |
| 20 day EMA | 7.4 | 7.45 | 7.49 |
| 35 day EMA | 7.81 | 7.86 | 7.9 |
| 50 day EMA | 8.28 | 8.33 | 8.38 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.18 | 7.15 |
| 12 day SMA | 7.08 | 7.11 | 7.14 |
| 20 day SMA | 7.35 | 7.4 | 7.45 |
| 35 day SMA | 7.94 | 8.01 | 8.07 |
| 50 day SMA | 8.31 | 8.36 | 8.4 |
| 100 day SMA | 9.17 | 9.2 | 9.22 |
| 150 day SMA | 10.86 | 10.91 | 10.95 |
| 200 day SMA | 11.61 | 11.66 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.