ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 11.63 and 12.89
Daily Target 1 | 11.41 |
Daily Target 2 | 11.85 |
Daily Target 3 | 12.673333333333 |
Daily Target 4 | 13.11 |
Daily Target 5 | 13.93 |
Daily price and volume Shanti Overseas
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.28 (-4.73%) | 13.50 | 12.24 - 13.50 | 1.097 times | Thu 13 February 2025 | 12.89 (2.38%) | 12.17 | 12.17 - 13.14 | 0.4058 times | Wed 12 February 2025 | 12.59 (-3.6%) | 12.72 | 12.49 - 13.49 | 0.2533 times | Tue 11 February 2025 | 13.06 (-4.32%) | 13.60 | 12.96 - 13.60 | 1.0596 times | Mon 10 February 2025 | 13.65 (3.57%) | 12.52 | 12.52 - 13.83 | 3.1893 times | Fri 07 February 2025 | 13.18 (-5.04%) | 14.20 | 13.18 - 14.21 | 2.1675 times | Thu 06 February 2025 | 13.88 (2.97%) | 13.12 | 13.06 - 14.00 | 0.6135 times | Wed 05 February 2025 | 13.48 (3.61%) | 13.27 | 13.19 - 13.50 | 0.3482 times | Tue 04 February 2025 | 13.01 (1.64%) | 13.28 | 12.60 - 13.30 | 0.4508 times | Mon 03 February 2025 | 12.80 (-8.24%) | 13.24 | 12.71 - 13.24 | 0.415 times | Fri 31 January 2025 | 13.95 (-0.78%) | 14.60 | 13.75 - 14.60 | 0.9131 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 11.4 and 13.06
Weekly Target 1 | 11.1 |
Weekly Target 2 | 11.69 |
Weekly Target 3 | 12.76 |
Weekly Target 4 | 13.35 |
Weekly Target 5 | 14.42 |
Weekly price and volumes for Shanti Overseas
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.28 (-6.83%) | 12.52 | 12.17 - 13.83 | 0.3133 times | Fri 07 February 2025 | 13.18 (-5.52%) | 13.24 | 12.60 - 14.21 | 0.2084 times | Fri 31 January 2025 | 13.95 (-11.43%) | 15.52 | 12.55 - 15.89 | 1.4414 times | Fri 24 January 2025 | 15.75 (-3.2%) | 16.69 | 15.52 - 17.89 | 0.5253 times | Fri 17 January 2025 | 16.27 (-2.75%) | 16.52 | 15.52 - 18.20 | 0.5029 times | Fri 10 January 2025 | 16.73 (-11.43%) | 18.88 | 16.26 - 19.07 | 1.2932 times | Fri 03 January 2025 | 18.89 (18.58%) | 16.19 | 14.33 - 19.40 | 1.3734 times | Fri 27 December 2024 | 15.93 (0.57%) | 16.48 | 14.75 - 17.40 | 1.909 times | Fri 20 December 2024 | 15.84 (4.55%) | 15.39 | 15.00 - 16.39 | 1.454 times | Fri 13 December 2024 | 15.15 (-8.51%) | 16.90 | 14.50 - 17.88 | 0.979 times | Fri 06 December 2024 | 16.56 (4.28%) | 15.66 | 15.66 - 17.00 | 0.0234 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 11.21 and 13.25
Monthly Target 1 | 10.85 |
Monthly Target 2 | 11.56 |
Monthly Target 3 | 12.886666666667 |
Monthly Target 4 | 13.6 |
Monthly Target 5 | 14.93 |
Monthly price and volumes Shanti Overseas
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.28 (-11.97%) | 13.24 | 12.17 - 14.21 | 0.3203 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 2.576 times | Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 3.2586 times | Fri 29 November 2024 | 15.88 (-0.06%) | 16.50 | 14.62 - 17.42 | 0.0975 times | Thu 31 October 2024 | 15.89 (-8.36%) | 17.85 | 14.72 - 21.29 | 0.1755 times | Mon 30 September 2024 | 17.34 (5.93%) | 16.70 | 15.00 - 21.00 | 0.4842 times | Fri 30 August 2024 | 16.37 (-49.48%) | 15.05 | 15.05 - 18.10 | 0.0773 times | Fri 16 February 2024 | 32.40 (35.85%) | 24.95 | 21.55 - 34.40 | 1.2409 times | Wed 31 January 2024 | 23.85 (33.99%) | 17.65 | 17.65 - 28.05 | 1.6166 times | Fri 29 December 2023 | 17.80 (-5.07%) | 18.85 | 17.40 - 19.15 | 0.1531 times | Thu 30 November 2023 | 18.75 (5.04%) | 17.90 | 17.80 - 21.65 | 0.2783 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
DMA period | DMA value |
5 day DMA | 12.89 |
12 day DMA | 13.24 |
20 day DMA | 14.06 |
35 day DMA | 15.32 |
50 day DMA | 15.46 |
100 day DMA | 16.11 |
150 day DMA | 17.54 |
200 day DMA | 17.79 |
EMA (exponential moving average) of Shanti Overseas SHANTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.79 | 13.04 | 13.11 |
12 day EMA | 13.33 | 13.52 | 13.63 |
20 day EMA | 13.88 | 14.05 | 14.17 |
35 day EMA | 14.54 | 14.67 | 14.78 |
50 day EMA | 15.26 | 15.38 | 15.48 |
SMA (simple moving average) of Shanti Overseas SHANTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.89 | 13.07 | 13.27 |
12 day SMA | 13.24 | 13.34 | 13.35 |
20 day SMA | 14.06 | 14.26 | 14.41 |
35 day SMA | 15.32 | 15.42 | 15.52 |
50 day SMA | 15.46 | 15.53 | 15.59 |
100 day SMA | 16.11 | 16.17 | 16.21 |
150 day SMA | 17.54 | 17.59 | 17.63 |
200 day SMA | 17.79 | 17.81 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.