Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 5.95 and 6.41
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.77 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.25 (-0.95%) | 6.31 | 6.11 - 6.57 | 1.032 times | Thu 03 September 2026 | 6.31 (0.32%) | 6.75 | 6.30 - 6.75 | 0.2285 times | Wed 02 September 2026 | 6.29 (-0.94%) | 6.47 | 6.07 - 6.66 | 0.5755 times | Tue 01 September 2026 | 6.35 (-3.64%) | 6.70 | 6.30 - 6.70 | 0.6249 times | Mon 31 August 2026 | 6.59 (4.44%) | 6.14 | 6.08 - 7.57 | 4.2875 times | Fri 28 August 2026 | 6.31 (3.27%) | 6.02 | 6.02 - 6.40 | 1.0263 times | Thu 27 August 2026 | 6.11 (-1.77%) | 6.44 | 5.94 - 6.44 | 0.5944 times | Wed 26 August 2026 | 6.22 (-1.43%) | 6.45 | 6.20 - 6.45 | 0.3097 times | Tue 25 August 2026 | 6.31 (-0.32%) | 6.47 | 6.23 - 6.47 | 0.3633 times | Mon 24 August 2026 | 6.33 (0.48%) | 6.52 | 6.19 - 6.52 | 0.958 times | Fri 21 August 2026 | 6.30 (-1.25%) | 6.55 | 6.28 - 6.55 | 0.7107 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.16 and 7.66
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.25 (-0.95%) | 6.14 | 6.07 - 7.57 | 0.8762 times | Fri 28 August 2026 | 6.31 (0.16%) | 6.52 | 5.94 - 6.52 | 0.4222 times | Fri 21 August 2026 | 6.30 (1.29%) | 6.22 | 6.10 - 6.58 | 1.1307 times | Fri 14 August 2026 | 6.22 (-9.86%) | 6.58 | 5.83 - 7.09 | 2.787 times | Fri 07 August 2026 | 6.90 (3.45%) | 6.87 | 6.67 - 7.50 | 0.463 times | Fri 31 July 2026 | 6.67 (-5.66%) | 7.07 | 6.55 - 7.20 | 0.4537 times | Fri 24 July 2026 | 7.07 (0.14%) | 7.09 | 6.62 - 7.26 | 0.3823 times | Fri 17 July 2026 | 7.06 (5.53%) | 6.80 | 6.44 - 7.27 | 1.3772 times | Fri 10 July 2026 | 6.69 (-1.18%) | 6.61 | 6.37 - 7.00 | 0.7525 times | Fri 03 July 2026 | 6.77 (7.12%) | 6.75 | 6.28 - 6.95 | 1.3554 times | Thu 25 June 2026 | 6.32 (-3.66%) | 6.89 | 6.30 - 6.89 | 0.4102 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.82 and 6.5
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.25 (-5.16%) | 6.70 | 6.07 - 6.75 | 0.0766 times | Mon 31 August 2026 | 6.59 (-1.2%) | 6.87 | 5.83 - 7.57 | 1.2847 times | Fri 31 July 2026 | 6.67 (-2.06%) | 6.95 | 6.37 - 7.27 | 0.8419 times | Tue 30 June 2026 | 6.81 (1.95%) | 6.26 | 6.15 - 6.94 | 0.7888 times | Fri 29 May 2026 | 6.68 (-5.65%) | 7.08 | 6.11 - 7.30 | 0.8153 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 1.2007 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 1.3736 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.9532 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 1.6067 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 1.0585 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.82 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.33 | 6.34 |
| 12 day EMA | 6.33 | 6.34 | 6.35 |
| 20 day EMA | 6.39 | 6.41 | 6.42 |
| 35 day EMA | 6.47 | 6.48 | 6.49 |
| 50 day EMA | 6.61 | 6.62 | 6.63 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.37 | 6.33 |
| 12 day SMA | 6.31 | 6.32 | 6.33 |
| 20 day SMA | 6.32 | 6.35 | 6.38 |
| 35 day SMA | 6.56 | 6.58 | 6.6 |
| 50 day SMA | 6.64 | 6.64 | 6.64 |
| 100 day SMA | 6.71 | 6.71 | 6.72 |
| 150 day SMA | 6.7 | 6.71 | 6.71 |
| 200 day SMA | 7.24 | 7.25 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.