ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.98 and 7.2

Daily Target 16.8
Daily Target 26.94
Daily Target 37.02
Daily Target 47.16
Daily Target 57.24

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Tue 21 July 2026 7.08 (1.14%) 6.88 6.88 - 7.10 0.1646 times
Mon 20 July 2026 7.00 (-0.85%) 7.09 6.90 - 7.26 0.4219 times
Fri 17 July 2026 7.06 (2.02%) 6.92 6.63 - 7.19 0.4608 times
Thu 16 July 2026 6.92 (-0.86%) 7.15 6.70 - 7.15 0.2272 times
Wed 15 July 2026 6.98 (-2.24%) 7.27 6.82 - 7.27 0.1697 times
Tue 14 July 2026 7.14 (0.85%) 7.13 6.74 - 7.23 1.4816 times
Mon 13 July 2026 7.08 (5.83%) 6.80 6.44 - 7.25 4.3621 times
Fri 10 July 2026 6.69 (3.08%) 6.49 6.43 - 7.00 1.254 times
Thu 09 July 2026 6.49 (-4.28%) 6.79 6.37 - 6.85 0.7364 times
Wed 08 July 2026 6.78 (1.04%) 6.95 6.50 - 6.95 0.7218 times
Tue 07 July 2026 6.71 (-1.76%) 6.83 6.66 - 6.95 0.2657 times

Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.79 and 7.17

Weekly Target 16.69
Weekly Target 26.89
Weekly Target 37.0733333333333
Weekly Target 47.27
Weekly Target 57.45

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Tue 21 July 2026 7.08 (0.28%) 7.09 6.88 - 7.26 0.166 times
Fri 17 July 2026 7.06 (5.53%) 6.80 6.44 - 7.27 1.8969 times
Fri 10 July 2026 6.69 (-1.18%) 6.61 6.37 - 7.00 1.0364 times
Fri 03 July 2026 6.77 (7.12%) 6.75 6.28 - 6.95 1.8669 times
Thu 25 June 2026 6.32 (-3.66%) 6.89 6.30 - 6.89 0.565 times
Fri 19 June 2026 6.56 (2.5%) 6.36 6.15 - 6.90 1.4595 times
Fri 12 June 2026 6.40 (-1.54%) 6.35 6.21 - 6.68 0.6909 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.7027 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.6514 times
Fri 22 May 2026 6.54 (-1.95%) 6.67 6.38 - 6.90 0.9642 times
Fri 15 May 2026 6.67 (-5.26%) 7.20 6.36 - 7.20 1.7464 times

weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.73 and 7.63

Monthly Target 16.01
Monthly Target 26.54
Monthly Target 36.9066666666667
Monthly Target 47.44
Monthly Target 57.81

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Tue 21 July 2026 7.08 (3.96%) 6.95 6.37 - 7.27 0.5518 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.6492 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.6711 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 0.9883 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.1306 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.7846 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.3225 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.8712 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.675 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 2.3557 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 2.5909 times

monthly chart ShantiOverseas

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 7.01
12 day DMA 6.9
20 day DMA 6.77
35 day DMA 6.63
50 day DMA 6.64
100 day DMA 6.69
150 day DMA 7.16
200 day DMA 7.87

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.016.986.97
12 day EMA6.926.896.87
20 day EMA6.846.816.79
35 day EMA6.776.756.74
50 day EMA6.716.76.69

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.017.027.04
12 day SMA6.96.876.85
20 day SMA6.776.756.73
35 day SMA6.636.626.61
50 day SMA6.646.646.64
100 day SMA6.696.696.69
150 day SMA7.167.187.19
200 day SMA7.877.887.9
Back to top | Use Dark Theme