Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 14.16 and 14.83
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.636666666667 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.31 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.72 (-1.47%) | 14.93 | 14.26 - 14.93 | 0.2264 times |
| Fri 28 March 2025 | 14.94 (-1.19%) | 15.27 | 14.46 - 15.33 | 0.3528 times |
| Thu 27 March 2025 | 15.12 (3.56%) | 14.25 | 13.87 - 15.26 | 4.6944 times |
| Wed 26 March 2025 | 14.60 (-5.01%) | 15.45 | 14.60 - 15.45 | 0.3047 times |
| Tue 25 March 2025 | 15.37 (0.46%) | 15.74 | 14.73 - 15.75 | 0.8936 times |
| Mon 24 March 2025 | 15.30 (0.79%) | 15.50 | 14.67 - 15.65 | 0.6616 times |
| Fri 21 March 2025 | 15.18 (0.93%) | 15.59 | 14.60 - 15.59 | 0.5447 times |
| Thu 20 March 2025 | 15.04 (2.73%) | 14.85 | 14.46 - 15.15 | 0.5795 times |
| Wed 19 March 2025 | 14.64 (2.95%) | 14.50 | 13.77 - 14.78 | 0.6966 times |
| Tue 18 March 2025 | 14.22 (2.75%) | 14.19 | 13.40 - 14.53 | 1.0457 times |
| Mon 17 March 2025 | 13.84 (2.44%) | 13.22 | 13.00 - 14.00 | 1.0903 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 14.16 and 14.83
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.72 (-1.47%) | 14.93 | 14.26 - 14.93 | 0.0286 times |
| Fri 28 March 2025 | 14.94 (-1.58%) | 15.50 | 13.87 - 15.75 | 0.871 times |
| Fri 21 March 2025 | 15.18 (12.36%) | 13.22 | 13.00 - 15.59 | 0.499 times |
| Thu 13 March 2025 | 13.51 (12.21%) | 12.00 | 11.81 - 13.84 | 0.2857 times |
| Fri 07 March 2025 | 12.04 (8.76%) | 10.60 | 10.03 - 12.04 | 0.5432 times |
| Fri 28 February 2025 | 11.07 (-7.05%) | 12.48 | 10.25 - 12.48 | 0.9677 times |
| Fri 21 February 2025 | 11.91 (-3.01%) | 12.25 | 10.41 - 12.60 | 1.4184 times |
| Fri 14 February 2025 | 12.28 (-6.83%) | 12.52 | 12.17 - 13.83 | 0.8596 times |
| Fri 07 February 2025 | 13.18 (-5.52%) | 13.24 | 12.60 - 14.21 | 0.5719 times |
| Fri 31 January 2025 | 13.95 (-11.43%) | 15.52 | 12.55 - 15.89 | 3.9549 times |
| Fri 24 January 2025 | 15.75 (-3.2%) | 16.69 | 15.52 - 17.89 | 1.4415 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 14.16 and 14.83
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 14.72 (-1.47%) | 14.93 | 14.26 - 14.93 | 0.0069 times |
| Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 0.5313 times |
| Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 0.9223 times |
| Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 2.781 times |
| Tue 31 December 2024 | 16.04 (1.01%) | 15.66 | 14.33 - 17.88 | 3.5179 times |
| Fri 29 November 2024 | 15.88 (-0.06%) | 16.50 | 14.62 - 17.42 | 0.1053 times |
| Thu 31 October 2024 | 15.89 (-8.36%) | 17.85 | 14.72 - 21.29 | 0.1895 times |
| Mon 30 September 2024 | 17.34 (5.93%) | 16.70 | 15.00 - 21.00 | 0.5228 times |
| Fri 30 August 2024 | 16.37 (-49.48%) | 15.05 | 15.05 - 18.10 | 0.0834 times |
| Fri 16 February 2024 | 32.40 (35.85%) | 24.95 | 21.55 - 34.40 | 1.3397 times |
| Wed 31 January 2024 | 23.85 (33.99%) | 17.65 | 17.65 - 28.05 | 1.7453 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.71 |
| 20 day DMA | 13.5 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.5 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.95 | 14.95 |
| 12 day EMA | 14.47 | 14.42 | 14.32 |
| 20 day EMA | 14.01 | 13.94 | 13.84 |
| 35 day EMA | 13.91 | 13.86 | 13.8 |
| 50 day EMA | 13.81 | 13.77 | 13.72 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.07 | 15.11 |
| 12 day SMA | 14.71 | 14.58 | 14.39 |
| 20 day SMA | 13.5 | 13.32 | 13.14 |
| 35 day SMA | 12.86 | 12.84 | 12.8 |
| 50 day SMA | 13.4 | 13.42 | 13.45 |
| 100 day SMA | 14.82 | 14.83 | 14.84 |
| 150 day SMA | 15.5 | 15.62 | 15.74 |
| 200 day SMA | 16.92 | 16.94 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.