ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 11.63 and 12.89

Daily Target 111.41
Daily Target 211.85
Daily Target 312.673333333333
Daily Target 413.11
Daily Target 513.93

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Fri 14 February 2025 12.28 (-4.73%) 13.50 12.24 - 13.50 1.097 times
Thu 13 February 2025 12.89 (2.38%) 12.17 12.17 - 13.14 0.4058 times
Wed 12 February 2025 12.59 (-3.6%) 12.72 12.49 - 13.49 0.2533 times
Tue 11 February 2025 13.06 (-4.32%) 13.60 12.96 - 13.60 1.0596 times
Mon 10 February 2025 13.65 (3.57%) 12.52 12.52 - 13.83 3.1893 times
Fri 07 February 2025 13.18 (-5.04%) 14.20 13.18 - 14.21 2.1675 times
Thu 06 February 2025 13.88 (2.97%) 13.12 13.06 - 14.00 0.6135 times
Wed 05 February 2025 13.48 (3.61%) 13.27 13.19 - 13.50 0.3482 times
Tue 04 February 2025 13.01 (1.64%) 13.28 12.60 - 13.30 0.4508 times
Mon 03 February 2025 12.80 (-8.24%) 13.24 12.71 - 13.24 0.415 times
Fri 31 January 2025 13.95 (-0.78%) 14.60 13.75 - 14.60 0.9131 times

 Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 11.4 and 13.06

Weekly Target 111.1
Weekly Target 211.69
Weekly Target 312.76
Weekly Target 413.35
Weekly Target 514.42

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Fri 14 February 2025 12.28 (-6.83%) 12.52 12.17 - 13.83 0.3133 times
Fri 07 February 2025 13.18 (-5.52%) 13.24 12.60 - 14.21 0.2084 times
Fri 31 January 2025 13.95 (-11.43%) 15.52 12.55 - 15.89 1.4414 times
Fri 24 January 2025 15.75 (-3.2%) 16.69 15.52 - 17.89 0.5253 times
Fri 17 January 2025 16.27 (-2.75%) 16.52 15.52 - 18.20 0.5029 times
Fri 10 January 2025 16.73 (-11.43%) 18.88 16.26 - 19.07 1.2932 times
Fri 03 January 2025 18.89 (18.58%) 16.19 14.33 - 19.40 1.3734 times
Fri 27 December 2024 15.93 (0.57%) 16.48 14.75 - 17.40 1.909 times
Fri 20 December 2024 15.84 (4.55%) 15.39 15.00 - 16.39 1.454 times
Fri 13 December 2024 15.15 (-8.51%) 16.90 14.50 - 17.88 0.979 times
Fri 06 December 2024 16.56 (4.28%) 15.66 15.66 - 17.00 0.0234 times

 weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 11.21 and 13.25

Monthly Target 110.85
Monthly Target 211.56
Monthly Target 312.886666666667
Monthly Target 413.6
Monthly Target 514.93

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 14 February 2025 12.28 (-11.97%) 13.24 12.17 - 14.21 0.3203 times
Fri 31 January 2025 13.95 (-13.03%) 16.48 12.55 - 19.40 2.576 times
Tue 31 December 2024 16.04 (1.01%) 15.66 14.33 - 17.88 3.2586 times
Fri 29 November 2024 15.88 (-0.06%) 16.50 14.62 - 17.42 0.0975 times
Thu 31 October 2024 15.89 (-8.36%) 17.85 14.72 - 21.29 0.1755 times
Mon 30 September 2024 17.34 (5.93%) 16.70 15.00 - 21.00 0.4842 times
Fri 30 August 2024 16.37 (-49.48%) 15.05 15.05 - 18.10 0.0773 times
Fri 16 February 2024 32.40 (35.85%) 24.95 21.55 - 34.40 1.2409 times
Wed 31 January 2024 23.85 (33.99%) 17.65 17.65 - 28.05 1.6166 times
Fri 29 December 2023 17.80 (-5.07%) 18.85 17.40 - 19.15 0.1531 times
Thu 30 November 2023 18.75 (5.04%) 17.90 17.80 - 21.65 0.2783 times

 monthly chart ShantiOverseas

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.24
20 day DMA 14.06
35 day DMA 15.32
50 day DMA 15.46
100 day DMA 16.11
150 day DMA 17.54
200 day DMA 17.79

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7913.0413.11
12 day EMA13.3313.5213.63
20 day EMA13.8814.0514.17
35 day EMA14.5414.6714.78
50 day EMA15.2615.3815.48

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8913.0713.27
12 day SMA13.2413.3413.35
20 day SMA14.0614.2614.41
35 day SMA15.3215.4215.52
50 day SMA15.4615.5315.59
100 day SMA16.1116.1716.21
150 day SMA17.5417.5917.63
200 day SMA17.7917.8117.84
Back to top | Use Dark Theme