Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.91 and 7.56
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.72 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.09 (1.72%) | 6.73 | 6.73 - 7.38 | 0.8916 times | Thu 12 February 2026 | 6.97 (-1.83%) | 7.24 | 6.81 - 7.24 | 0.8329 times | Wed 11 February 2026 | 7.10 (-0.28%) | 7.34 | 7.03 - 7.34 | 0.4965 times | Tue 10 February 2026 | 7.12 (-2.6%) | 7.46 | 7.02 - 7.46 | 0.9311 times | Mon 09 February 2026 | 7.31 (1.11%) | 7.37 | 7.05 - 7.50 | 1.1779 times | Fri 06 February 2026 | 7.23 (1.12%) | 7.38 | 7.05 - 7.38 | 0.3191 times | Thu 05 February 2026 | 7.15 (2.73%) | 6.90 | 6.90 - 7.40 | 1.8109 times | Wed 04 February 2026 | 6.96 (-0.14%) | 6.97 | 6.55 - 7.44 | 1.3783 times | Tue 03 February 2026 | 6.97 (0.14%) | 6.99 | 6.90 - 7.40 | 1.327 times | Mon 02 February 2026 | 6.96 (-2.52%) | 7.14 | 6.91 - 7.14 | 0.8346 times | Sun 01 February 2026 | 7.14 (2%) | 7.35 | 6.99 - 7.51 | 0.9077 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.53 and 7.3
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.09 (-1.94%) | 7.37 | 6.73 - 7.50 | 0.6605 times | Fri 06 February 2026 | 7.23 (3.29%) | 7.35 | 6.55 - 7.51 | 1.0034 times | Fri 30 January 2026 | 7.00 (-7.41%) | 7.56 | 6.72 - 8.10 | 0.9609 times | Fri 23 January 2026 | 7.56 (-9.79%) | 8.42 | 7.27 - 9.00 | 1.416 times | Fri 16 January 2026 | 8.38 (-4.77%) | 9.19 | 7.81 - 9.19 | 0.8956 times | Fri 09 January 2026 | 8.80 (-0.68%) | 8.87 | 7.78 - 9.38 | 1.6129 times | Fri 02 January 2026 | 8.86 (-3.7%) | 9.05 | 8.67 - 9.42 | 0.826 times | Fri 26 December 2025 | 9.20 (-1.71%) | 9.23 | 9.10 - 9.48 | 0.3031 times | Fri 19 December 2025 | 9.36 (3.2%) | 9.09 | 8.76 - 9.58 | 1.3392 times | Fri 12 December 2025 | 9.07 (-0.66%) | 9.45 | 8.99 - 9.45 | 0.9824 times | Fri 05 December 2025 | 9.13 (-2.04%) | 9.18 | 9.02 - 9.55 | 0.406 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.34 and 7.3
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.09 (1.29%) | 7.35 | 6.55 - 7.51 | 0.2198 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.6963 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.4587 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.3554 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.2403 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.3641 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 1.8085 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.925 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 1.0716 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 1.8603 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 5.6091 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9.15 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.09 | 7.15 |
| 12 day EMA | 7.18 | 7.2 | 7.24 |
| 20 day EMA | 7.37 | 7.4 | 7.45 |
| 35 day EMA | 7.77 | 7.81 | 7.86 |
| 50 day EMA | 8.24 | 8.29 | 8.34 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.15 | 7.18 |
| 12 day SMA | 7.08 | 7.08 | 7.11 |
| 20 day SMA | 7.28 | 7.35 | 7.4 |
| 35 day SMA | 7.88 | 7.94 | 8.01 |
| 50 day SMA | 8.27 | 8.31 | 8.36 |
| 100 day SMA | 9.15 | 9.17 | 9.2 |
| 150 day SMA | 10.82 | 10.86 | 10.91 |
| 200 day SMA | 11.55 | 11.61 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.