Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 416.08 and 421.93
| Daily Target 1 | 414.82 |
| Daily Target 2 | 417.33 |
| Daily Target 3 | 420.66666666667 |
| Daily Target 4 | 423.18 |
| Daily Target 5 | 426.52 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 419.85 (-0.21%) | 422.60 | 418.15 - 424.00 | 0.7442 times | Mon 20 July 2026 | 420.75 (-0.67%) | 422.00 | 419.40 - 431.00 | 2.1707 times | Fri 17 July 2026 | 423.60 (-2.37%) | 434.35 | 421.10 - 437.30 | 1.4226 times | Thu 16 July 2026 | 433.90 (-1.07%) | 440.10 | 430.20 - 441.75 | 0.9413 times | Wed 15 July 2026 | 438.60 (-0.35%) | 440.15 | 436.00 - 443.85 | 0.6784 times | Tue 14 July 2026 | 440.15 (-0.76%) | 438.30 | 437.15 - 446.05 | 0.5111 times | Mon 13 July 2026 | 443.50 (0.2%) | 444.00 | 441.15 - 446.95 | 0.3082 times | Fri 10 July 2026 | 442.60 (0.14%) | 445.80 | 436.15 - 445.80 | 1.0394 times | Thu 09 July 2026 | 442.00 (0.41%) | 442.00 | 437.50 - 450.50 | 1.4704 times | Wed 08 July 2026 | 440.20 (-0.87%) | 444.50 | 438.75 - 446.95 | 0.7136 times | Tue 07 July 2026 | 444.05 (-0.67%) | 444.00 | 438.70 - 458.90 | 1.747 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 412.58 and 425.43
| Weekly Target 1 | 410.15 |
| Weekly Target 2 | 415 |
| Weekly Target 3 | 423 |
| Weekly Target 4 | 427.85 |
| Weekly Target 5 | 435.85 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 419.85 (-0.89%) | 422.00 | 418.15 - 431.00 | 0.5604 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.7425 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 1.2126 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 1.011 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 1.749 times | Fri 19 June 2026 | 450.60 (2.12%) | 450.00 | 442.00 - 462.80 | 1.5715 times | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.6368 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.7511 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 1.1756 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.5894 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 1.0073 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 396.85 and 441.15
| Monthly Target 1 | 389.18 |
| Monthly Target 2 | 404.52 |
| Monthly Target 3 | 433.48333333333 |
| Monthly Target 4 | 448.82 |
| Monthly Target 5 | 477.78 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 419.85 (-5.41%) | 442.00 | 418.15 - 462.45 | 0.3433 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.5803 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.6706 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3906 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.8689 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.4648 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 2.0558 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.5876 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.4732 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.565 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.2856 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 427.34 |
| 12 day DMA | 436.35 |
| 20 day DMA | 439.99 |
| 35 day DMA | 441.95 |
| 50 day DMA | 442.15 |
| 100 day DMA | 449.47 |
| 150 day DMA | 451.21 |
| 200 day DMA | 462.03 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.16 | 429.32 | 433.61 |
| 12 day EMA | 433.42 | 435.89 | 438.64 |
| 20 day EMA | 437.22 | 439.05 | 440.97 |
| 35 day EMA | 440.59 | 441.81 | 443.05 |
| 50 day EMA | 442.65 | 443.58 | 444.51 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.34 | 431.4 | 435.95 |
| 12 day SMA | 436.35 | 438.4 | 440.64 |
| 20 day SMA | 439.99 | 441.34 | 442.83 |
| 35 day SMA | 441.95 | 442.53 | 443.1 |
| 50 day SMA | 442.15 | 443.01 | 443.81 |
| 100 day SMA | 449.47 | 449.79 | 450.09 |
| 150 day SMA | 451.21 | 451.55 | 451.88 |
| 200 day SMA | 462.03 | 462.66 | 463.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.