Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 410.6 and 432.9
| Daily Target 1 | 406.65 |
| Daily Target 2 | 414.55 |
| Daily Target 3 | 428.95 |
| Daily Target 4 | 436.85 |
| Daily Target 5 | 451.25 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 422.45 (-4.72%) | 440.00 | 421.05 - 443.35 | 2.0732 times | Fri 09 January 2026 | 443.40 (-2.72%) | 451.00 | 440.60 - 451.65 | 0.8435 times | Thu 08 January 2026 | 455.80 (0.65%) | 450.00 | 448.10 - 459.00 | 0.5943 times | Wed 07 January 2026 | 452.85 (0.21%) | 448.10 | 448.10 - 457.90 | 0.7654 times | Tue 06 January 2026 | 451.90 (-3.42%) | 464.00 | 447.05 - 466.30 | 1.7171 times | Mon 05 January 2026 | 467.90 (-0.22%) | 464.20 | 464.20 - 470.60 | 0.4683 times | Fri 02 January 2026 | 468.95 (0.8%) | 463.00 | 462.00 - 472.00 | 1.1885 times | Thu 01 January 2026 | 465.25 (-1.13%) | 470.80 | 462.05 - 473.25 | 0.7279 times | Wed 31 December 2025 | 470.55 (0.13%) | 470.00 | 470.00 - 472.00 | 0.6203 times | Tue 30 December 2025 | 469.95 (-0.33%) | 470.00 | 469.50 - 471.50 | 1.0015 times | Mon 29 December 2025 | 471.50 (0.27%) | 470.00 | 470.00 - 472.80 | 0.851 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 410.6 and 432.9
| Weekly Target 1 | 406.65 |
| Weekly Target 2 | 414.55 |
| Weekly Target 3 | 428.95 |
| Weekly Target 4 | 436.85 |
| Weekly Target 5 | 451.25 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 422.45 (-4.72%) | 440.00 | 421.05 - 443.35 | 0.2429 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.5143 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.5143 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.2938 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.6443 times | Sat 13 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.794 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 1.1654 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.9879 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 3.6736 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 1.1694 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 1.9785 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 395.65 and 447.85
| Monthly Target 1 | 386.72 |
| Monthly Target 2 | 404.58 |
| Monthly Target 3 | 438.91666666667 |
| Monthly Target 4 | 456.78 |
| Monthly Target 5 | 491.12 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 422.45 (-10.22%) | 470.80 | 421.05 - 473.25 | 0.0981 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3186 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7806 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3591 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6812 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9193 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0303 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0774 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6311 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.1043 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5506 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 445.28 |
| 12 day DMA | 459.23 |
| 20 day DMA | 464.13 |
| 35 day DMA | 466.93 |
| 50 day DMA | 469.52 |
| 100 day DMA | 505.18 |
| 150 day DMA | 513.18 |
| 200 day DMA | 506.72 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.06 | 453.36 | 458.34 |
| 12 day EMA | 454.44 | 460.25 | 463.31 |
| 20 day EMA | 460.01 | 463.96 | 466.12 |
| 35 day EMA | 465.79 | 468.34 | 469.81 |
| 50 day EMA | 469.32 | 471.23 | 472.37 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.28 | 454.37 | 459.48 |
| 12 day SMA | 459.23 | 463.21 | 465.5 |
| 20 day SMA | 464.13 | 466.53 | 467.88 |
| 35 day SMA | 466.93 | 468.3 | 469.16 |
| 50 day SMA | 469.52 | 470.88 | 471.92 |
| 100 day SMA | 505.18 | 506.65 | 507.72 |
| 150 day SMA | 513.18 | 513.79 | 514.22 |
| 200 day SMA | 506.72 | 507.07 | 507.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.