Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 467.3 and 472.5
| Daily Target 1 | 466.38 |
| Daily Target 2 | 468.22 |
| Daily Target 3 | 471.58333333333 |
| Daily Target 4 | 473.42 |
| Daily Target 5 | 476.78 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.05 (-0.29%) | 474.95 | 469.75 - 474.95 | 1.0779 times | Thu 04 December 2025 | 471.40 (0.07%) | 470.00 | 469.75 - 473.95 | 0.877 times | Wed 03 December 2025 | 471.05 (0.2%) | 472.05 | 470.00 - 474.00 | 0.4912 times | Tue 02 December 2025 | 470.10 (-0.13%) | 470.00 | 469.95 - 472.85 | 2.2787 times | Mon 01 December 2025 | 470.70 (-0.7%) | 472.20 | 470.00 - 475.00 | 0.6871 times | Fri 28 November 2025 | 474.00 (0.81%) | 470.20 | 470.00 - 480.00 | 0.8965 times | Thu 27 November 2025 | 470.20 (-0.01%) | 472.00 | 469.95 - 472.45 | 1.3542 times | Wed 26 November 2025 | 470.25 (0.03%) | 470.00 | 470.00 - 472.90 | 0.6132 times | Tue 25 November 2025 | 470.10 (-0.07%) | 470.45 | 470.00 - 472.70 | 0.518 times | Mon 24 November 2025 | 470.45 (-0.67%) | 475.60 | 470.00 - 475.60 | 1.2061 times | Fri 21 November 2025 | 473.60 (0.41%) | 471.05 | 470.00 - 476.00 | 1.3189 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 467.28 and 472.53
| Weekly Target 1 | 466.35 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 471.6 |
| Weekly Target 4 | 473.45 |
| Weekly Target 5 | 476.85 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.5026 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.4261 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 1.5843 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.5043 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 0.8533 times | Fri 31 October 2025 | 490.75 (-6.22%) | 517.95 | 489.00 - 517.95 | 0.5936 times | Fri 24 October 2025 | 523.30 (2.23%) | 519.30 | 493.65 - 557.00 | 4.1437 times | Fri 17 October 2025 | 511.90 (-2.35%) | 526.95 | 504.05 - 526.95 | 0.3966 times | Fri 10 October 2025 | 524.20 (0.07%) | 529.70 | 510.05 - 544.00 | 0.6232 times | Fri 03 October 2025 | 523.85 (-0.86%) | 528.40 | 514.70 - 535.95 | 0.3723 times | Fri 26 September 2025 | 528.40 (-4.85%) | 551.05 | 525.10 - 566.00 | 0.6821 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 467.28 and 472.53
| Monthly Target 1 | 466.35 |
| Monthly Target 2 | 468.2 |
| Monthly Target 3 | 471.6 |
| Monthly Target 4 | 473.45 |
| Monthly Target 5 | 476.85 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.1136 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7615 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3259 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6645 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.8969 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 2.9563 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0511 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6157 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0773 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5372 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.4225 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 470.66 |
| 12 day DMA | 471.13 |
| 20 day DMA | 473.45 |
| 35 day DMA | 485.8 |
| 50 day DMA | 497.62 |
| 100 day DMA | 526.86 |
| 150 day DMA | 517.76 |
| 200 day DMA | 503.81 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.78 | 471.14 | 471.01 |
| 12 day EMA | 472.1 | 472.47 | 472.66 |
| 20 day EMA | 476.1 | 476.74 | 477.3 |
| 35 day EMA | 487.55 | 488.58 | 489.59 |
| 50 day EMA | 499.79 | 501 | 502.21 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.66 | 471.45 | 471.21 |
| 12 day SMA | 471.13 | 471.14 | 471.03 |
| 20 day SMA | 473.45 | 473.83 | 474 |
| 35 day SMA | 485.8 | 487 | 488.06 |
| 50 day SMA | 497.62 | 499.33 | 500.99 |
| 100 day SMA | 526.86 | 527.35 | 527.73 |
| 150 day SMA | 517.76 | 517.83 | 517.85 |
| 200 day SMA | 503.81 | 503.68 | 503.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.