Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 456.2 and 539.5
| Daily Target 1 | 388.8 |
| Daily Target 2 | 440.3 |
| Daily Target 3 | 472.1 |
| Daily Target 4 | 523.6 |
| Daily Target 5 | 555.4 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 491.80 (17.11%) | 422.20 | 420.60 - 503.90 | 6.6948 times | Wed 29 January 2025 | 419.95 (1.36%) | 416.50 | 412.30 - 428.40 | 0.518 times | Tue 28 January 2025 | 414.30 (-0.75%) | 419.60 | 401.00 - 438.40 | 0.6375 times | Mon 27 January 2025 | 417.45 (-7%) | 448.85 | 413.40 - 448.85 | 0.5421 times | Fri 24 January 2025 | 448.85 (-2.34%) | 462.00 | 448.20 - 463.65 | 0.2262 times | Thu 23 January 2025 | 459.60 (-0.44%) | 461.65 | 457.55 - 474.40 | 0.3446 times | Wed 22 January 2025 | 461.65 (-1.15%) | 472.15 | 456.30 - 472.15 | 0.2584 times | Tue 21 January 2025 | 467.00 (-0.57%) | 472.20 | 465.30 - 478.70 | 0.2319 times | Mon 20 January 2025 | 469.70 (-0.59%) | 477.65 | 467.95 - 483.10 | 0.3614 times | Fri 17 January 2025 | 472.50 (-0.19%) | 478.65 | 469.10 - 483.70 | 0.1851 times | Thu 16 January 2025 | 473.40 (0.76%) | 472.25 | 466.95 - 488.90 | 0.2612 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 446.4 and 549.3
| Weekly Target 1 | 362.67 |
| Weekly Target 2 | 427.23 |
| Weekly Target 3 | 465.56666666667 |
| Weekly Target 4 | 530.13 |
| Weekly Target 5 | 568.47 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 491.80 (9.57%) | 448.85 | 401.00 - 503.90 | 3.5743 times | Fri 24 January 2025 | 448.85 (-5.01%) | 477.65 | 448.20 - 483.10 | 0.6059 times | Fri 17 January 2025 | 472.50 (-0.64%) | 476.00 | 463.10 - 489.35 | 0.6791 times | Fri 10 January 2025 | 475.55 (-9.58%) | 531.95 | 472.05 - 534.00 | 0.6411 times | Fri 03 January 2025 | 525.95 (5.23%) | 503.70 | 496.00 - 529.50 | 0.6971 times | Fri 27 December 2024 | 499.80 (0.66%) | 494.55 | 475.00 - 502.00 | 1.0312 times | Fri 20 December 2024 | 496.50 (-6.09%) | 531.50 | 494.00 - 534.55 | 0.6142 times | Fri 13 December 2024 | 528.70 (0.21%) | 523.50 | 522.80 - 543.80 | 0.6818 times | Fri 06 December 2024 | 527.60 (0.87%) | 517.80 | 517.10 - 534.95 | 0.7582 times | Fri 29 November 2024 | 523.05 (4.73%) | 505.00 | 501.95 - 529.70 | 0.717 times | Fri 22 November 2024 | 499.45 (-3.42%) | 519.70 | 490.00 - 519.70 | 0.8083 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 379.9 and 512.9
| Monthly Target 1 | 342.6 |
| Monthly Target 2 | 417.2 |
| Monthly Target 3 | 475.6 |
| Monthly Target 4 | 550.2 |
| Monthly Target 5 | 608.6 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 491.80 (-3%) | 508.00 | 401.00 - 534.00 | 0.7655 times | Tue 31 December 2024 | 507.00 (-3.07%) | 517.80 | 475.00 - 543.80 | 0.4271 times | Fri 29 November 2024 | 523.05 (-6.33%) | 564.55 | 490.00 - 564.70 | 0.4109 times | Thu 31 October 2024 | 558.40 (-11.52%) | 634.00 | 532.05 - 640.00 | 0.7534 times | Mon 30 September 2024 | 631.10 (4.89%) | 604.90 | 579.30 - 668.00 | 0.8967 times | Fri 30 August 2024 | 601.70 (-6.12%) | 644.30 | 573.75 - 647.15 | 0.6801 times | Wed 31 July 2024 | 640.95 (8.51%) | 641.20 | 602.00 - 703.00 | 2.6499 times | Fri 28 June 2024 | 590.70 (13.18%) | 545.00 | 486.45 - 595.50 | 0.9627 times | Fri 31 May 2024 | 521.90 (-7.51%) | 567.10 | 516.35 - 582.40 | 1.3599 times | Tue 30 April 2024 | 564.25 (1.84%) | 564.40 | 536.10 - 621.40 | 1.0938 times | Thu 28 March 2024 | 554.05 (6.51%) | 520.95 | 473.30 - 564.75 | 1.1897 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 438.47 |
| 12 day DMA | 455.5 |
| 20 day DMA | 471.09 |
| 35 day DMA | 487.31 |
| 50 day DMA | 498.08 |
| 100 day DMA | 541.87 |
| 150 day DMA | 568.54 |
| 200 day DMA | 564.42 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.7 | 430.15 | 435.25 |
| 12 day EMA | 456.16 | 449.68 | 455.08 |
| 20 day EMA | 466.12 | 463.42 | 467.99 |
| 35 day EMA | 480.44 | 479.77 | 483.29 |
| 50 day EMA | 493.51 | 493.58 | 496.58 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.47 | 432.03 | 440.37 |
| 12 day SMA | 455.5 | 454.4 | 459.33 |
| 20 day SMA | 471.09 | 471.64 | 475.82 |
| 35 day SMA | 487.31 | 488.67 | 492.01 |
| 50 day SMA | 498.08 | 498.35 | 500.01 |
| 100 day SMA | 541.87 | 543.12 | 545.25 |
| 150 day SMA | 568.54 | 569.09 | 570.06 |
| 200 day SMA | 564.42 | 564.83 | 565.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.