Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 604.3 and 654.9
| Daily Target 1 | 564.75 |
| Daily Target 2 | 593.25 |
| Daily Target 3 | 615.35 |
| Daily Target 4 | 643.85 |
| Daily Target 5 | 665.95 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 621.75 (6.68%) | 600.00 | 586.85 - 637.45 | 0.9019 times | Thu 03 September 2026 | 582.80 (9.99%) | 529.85 | 529.85 - 582.80 | 0.3452 times | Wed 02 September 2026 | 529.85 (-0.15%) | 530.00 | 520.00 - 535.00 | 0.0398 times | Tue 01 September 2026 | 530.65 (0.98%) | 525.50 | 521.05 - 537.00 | 0.0357 times | Mon 31 August 2026 | 525.50 (1.5%) | 520.00 | 511.00 - 537.00 | 0.1052 times | Fri 28 August 2026 | 517.75 (-4.97%) | 542.05 | 510.20 - 542.10 | 0.1026 times | Thu 27 August 2026 | 544.80 (-2.97%) | 555.45 | 533.40 - 558.95 | 0.1528 times | Wed 26 August 2026 | 561.50 (0.65%) | 557.00 | 541.25 - 579.00 | 0.8189 times | Tue 25 August 2026 | 557.90 (1.62%) | 539.85 | 516.10 - 585.00 | 0.8293 times | Mon 24 August 2026 | 549.00 (18.26%) | 508.00 | 487.00 - 557.10 | 6.6685 times | Fri 21 August 2026 | 464.25 (19.99%) | 395.00 | 395.00 - 464.25 | 1.1032 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 566.38 and 692.83
| Weekly Target 1 | 463.62 |
| Weekly Target 2 | 542.68 |
| Weekly Target 3 | 590.06666666667 |
| Weekly Target 4 | 669.13 |
| Weekly Target 5 | 716.52 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 1.2307 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 7.3884 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 0.9828 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0387 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.0393 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 0.1942 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.0415 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.0211 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 0.0345 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 0.0287 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 0.0497 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 570.88 and 688.33
| Monthly Target 1 | 475.62 |
| Monthly Target 2 | 548.68 |
| Monthly Target 3 | 593.06666666667 |
| Monthly Target 4 | 666.13 |
| Monthly Target 5 | 710.52 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 621.75 (18.32%) | 525.50 | 520.00 - 637.45 | 0.999 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 7.4836 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2689 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1289 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.149 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0868 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1931 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.1033 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.4568 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1306 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.3273 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 558.11 |
| 12 day DMA | 531.05 |
| 20 day DMA | 476.57 |
| 35 day DMA | 450.08 |
| 50 day DMA | 447.51 |
| 100 day DMA | 450.53 |
| 150 day DMA | 450.56 |
| 200 day DMA | 453 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.1 | 545.78 | 527.27 |
| 12 day EMA | 530.88 | 514.36 | 501.92 |
| 20 day EMA | 502.19 | 489.61 | 479.81 |
| 35 day EMA | 477.56 | 469.07 | 462.37 |
| 50 day EMA | 458.8 | 452.15 | 446.82 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.11 | 537.31 | 529.71 |
| 12 day SMA | 531.05 | 511.46 | 495.31 |
| 20 day SMA | 476.57 | 465.58 | 456.85 |
| 35 day SMA | 450.08 | 444.42 | 440.16 |
| 50 day SMA | 447.51 | 443.9 | 441.16 |
| 100 day SMA | 450.53 | 448.98 | 447.77 |
| 150 day SMA | 450.56 | 449.47 | 448.53 |
| 200 day SMA | 453 | 452.24 | 451.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.