Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 503.4 and 516.65
| Daily Target 1 | 492.98 |
| Daily Target 2 | 500.57 |
| Daily Target 3 | 506.23333333333 |
| Daily Target 4 | 513.82 |
| Daily Target 5 | 519.48 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 508.15 (0.41%) | 508.00 | 498.65 - 511.90 | 0.7674 times |
| Thu 05 June 2025 | 506.10 (0.77%) | 502.95 | 502.95 - 517.55 | 1.6684 times |
| Wed 04 June 2025 | 502.25 (3.12%) | 489.50 | 486.15 - 510.00 | 1.8516 times |
| Tue 03 June 2025 | 487.05 (-0.71%) | 493.00 | 485.10 - 497.00 | 0.6027 times |
| Mon 02 June 2025 | 490.55 (-0.97%) | 497.75 | 488.35 - 499.00 | 0.4861 times |
| Fri 30 May 2025 | 495.35 (-1.45%) | 507.50 | 491.20 - 509.00 | 1.0619 times |
| Thu 29 May 2025 | 502.65 (1.99%) | 493.95 | 485.70 - 508.05 | 1.2512 times |
| Wed 28 May 2025 | 492.85 (2.67%) | 479.00 | 476.45 - 495.75 | 0.7785 times |
| Tue 27 May 2025 | 480.05 (-0.43%) | 483.30 | 479.25 - 486.70 | 0.9403 times |
| Mon 26 May 2025 | 482.10 (-0.52%) | 487.50 | 479.55 - 489.30 | 0.5919 times |
| Fri 23 May 2025 | 484.60 (-0.29%) | 486.00 | 478.00 - 490.00 | 0.7012 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 496.63 and 529.08
| Weekly Target 1 | 471.15 |
| Weekly Target 2 | 489.65 |
| Weekly Target 3 | 503.6 |
| Weekly Target 4 | 522.1 |
| Weekly Target 5 | 536.05 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 508.15 (2.58%) | 497.75 | 485.10 - 517.55 | 1.0582 times |
| Fri 30 May 2025 | 495.35 (2.22%) | 487.50 | 476.45 - 509.00 | 0.9101 times |
| Fri 23 May 2025 | 484.60 (-1.07%) | 490.10 | 478.00 - 500.10 | 0.4989 times |
| Fri 16 May 2025 | 489.85 (3.19%) | 480.30 | 477.75 - 508.00 | 1.0827 times |
| Fri 09 May 2025 | 474.70 (-1.2%) | 479.90 | 469.00 - 512.00 | 0.6481 times |
| Fri 02 May 2025 | 480.45 (-2.85%) | 494.00 | 469.00 - 531.00 | 1.627 times |
| Fri 25 April 2025 | 494.55 (2.48%) | 487.20 | 481.55 - 560.00 | 2.912 times |
| Thu 17 April 2025 | 482.60 (3.22%) | 472.70 | 470.95 - 493.00 | 0.4378 times |
| Fri 11 April 2025 | 467.55 (0.96%) | 445.00 | 431.05 - 472.10 | 0.3878 times |
| Fri 04 April 2025 | 463.10 (-1.63%) | 473.20 | 460.95 - 492.65 | 0.4373 times |
| Fri 28 March 2025 | 470.75 (-2.56%) | 488.45 | 468.95 - 499.00 | 0.8012 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 496.63 and 529.08
| Monthly Target 1 | 471.15 |
| Monthly Target 2 | 489.65 |
| Monthly Target 3 | 503.6 |
| Monthly Target 4 | 522.1 |
| Monthly Target 5 | 536.05 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 508.15 (2.58%) | 497.75 | 485.10 - 517.55 | 0.3165 times |
| Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.9727 times |
| Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.7019 times |
| Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.8486 times |
| Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.6674 times |
| Fri 31 January 2025 | 499.25 (-1.53%) | 508.00 | 401.00 - 534.00 | 1.6717 times |
| Tue 31 December 2024 | 507.00 (-3.07%) | 517.80 | 475.00 - 543.80 | 0.656 times |
| Fri 29 November 2024 | 523.05 (-6.33%) | 564.55 | 490.00 - 564.70 | 0.6311 times |
| Thu 31 October 2024 | 558.40 (-11.52%) | 634.00 | 532.05 - 640.00 | 1.1571 times |
| Mon 30 September 2024 | 631.10 (4.89%) | 604.90 | 579.30 - 668.00 | 1.3772 times |
| Fri 30 August 2024 | 601.70 (-6.12%) | 644.30 | 573.75 - 647.15 | 1.0445 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 498.82 |
| 12 day DMA | 493.14 |
| 20 day DMA | 492.53 |
| 35 day DMA | 494.02 |
| 50 day DMA | 486.93 |
| 100 day DMA | 470.82 |
| 150 day DMA | 488.29 |
| 200 day DMA | 518.06 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.6 | 498.32 | 494.43 |
| 12 day EMA | 496.24 | 494.07 | 491.88 |
| 20 day EMA | 493.64 | 492.11 | 490.64 |
| 35 day EMA | 489.76 | 488.68 | 487.65 |
| 50 day EMA | 486.79 | 485.92 | 485.1 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.82 | 496.26 | 495.57 |
| 12 day SMA | 493.14 | 491.33 | 489.81 |
| 20 day SMA | 492.53 | 490.86 | 489.62 |
| 35 day SMA | 494.02 | 493.22 | 492.36 |
| 50 day SMA | 486.93 | 486.43 | 485.85 |
| 100 day SMA | 470.82 | 470.7 | 470.68 |
| 150 day SMA | 488.29 | 488.51 | 489.02 |
| 200 day SMA | 518.06 | 518.45 | 518.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.