Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 457 and 471.7
| Daily Target 1 | 453.77 |
| Daily Target 2 | 460.23 |
| Daily Target 3 | 468.46666666667 |
| Daily Target 4 | 474.93 |
| Daily Target 5 | 483.17 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 466.70 (-1.19%) | 469.45 | 462.00 - 476.70 | 0.8034 times | Fri 17 April 2026 | 472.30 (-1.32%) | 478.60 | 471.00 - 483.95 | 1.2838 times | Thu 16 April 2026 | 478.60 (0.04%) | 478.40 | 478.00 - 489.25 | 0.6273 times | Wed 15 April 2026 | 478.40 (2.55%) | 469.00 | 469.00 - 480.65 | 1.409 times | Mon 13 April 2026 | 466.50 (0.98%) | 466.95 | 454.05 - 471.20 | 1.0725 times | Fri 10 April 2026 | 461.95 (-0.04%) | 462.20 | 460.85 - 467.90 | 0.5935 times | Thu 09 April 2026 | 462.15 (0.74%) | 461.50 | 458.00 - 467.80 | 0.5209 times | Wed 08 April 2026 | 458.75 (0.37%) | 475.00 | 457.05 - 475.00 | 1.0895 times | Tue 07 April 2026 | 457.05 (0%) | 457.05 | 449.05 - 458.00 | 1.3347 times | Mon 06 April 2026 | 457.05 (2.41%) | 449.00 | 443.05 - 458.00 | 1.2654 times | Thu 02 April 2026 | 446.30 (1.44%) | 430.95 | 429.05 - 449.00 | 1.0102 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 457 and 471.7
| Weekly Target 1 | 453.77 |
| Weekly Target 2 | 460.23 |
| Weekly Target 3 | 468.46666666667 |
| Weekly Target 4 | 474.93 |
| Weekly Target 5 | 483.17 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 466.70 (-1.19%) | 469.45 | 462.00 - 476.70 | 0.134 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.7328 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.8014 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.78 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.5213 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.6279 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 2.0364 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.8474 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.4622 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 1.0565 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 1.1409 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 447.88 and 508.08
| Monthly Target 1 | 401.47 |
| Monthly Target 2 | 434.08 |
| Monthly Target 3 | 461.66666666667 |
| Monthly Target 4 | 494.28 |
| Monthly Target 5 | 521.87 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 466.70 (8.21%) | 434.70 | 429.05 - 489.25 | 0.157 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.5104 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.2731 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.2077 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3452 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.8654 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.5069 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.7552 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.0193 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.3598 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.1946 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 472.5 |
| 12 day DMA | 462.14 |
| 20 day DMA | 452.15 |
| 35 day DMA | 451.46 |
| 50 day DMA | 452.37 |
| 100 day DMA | 455.6 |
| 150 day DMA | 476.08 |
| 200 day DMA | 493.01 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.67 | 471.16 | 470.59 |
| 12 day EMA | 463.25 | 462.62 | 460.86 |
| 20 day EMA | 458.59 | 457.74 | 456.21 |
| 35 day EMA | 455.28 | 454.61 | 453.57 |
| 50 day EMA | 454.43 | 453.93 | 453.18 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.5 | 471.55 | 469.52 |
| 12 day SMA | 462.14 | 459.19 | 455.7 |
| 20 day SMA | 452.15 | 451.01 | 449.81 |
| 35 day SMA | 451.46 | 451.01 | 450.37 |
| 50 day SMA | 452.37 | 452.12 | 451.68 |
| 100 day SMA | 455.6 | 455.65 | 455.62 |
| 150 day SMA | 476.08 | 476.85 | 477.49 |
| 200 day SMA | 493.01 | 493.15 | 493.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.