Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 438.45 and 443.05
| Daily Target 1 | 437.55 |
| Daily Target 2 | 439.35 |
| Daily Target 3 | 442.15 |
| Daily Target 4 | 443.95 |
| Daily Target 5 | 446.75 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.15 (0.03%) | 441.50 | 440.35 - 444.95 | 0.384 times | Thu 04 June 2026 | 441.00 (-0.34%) | 440.45 | 440.00 - 443.80 | 1.0956 times | Wed 03 June 2026 | 442.50 (0.51%) | 440.25 | 440.05 - 444.05 | 0.655 times | Tue 02 June 2026 | 440.25 (0.02%) | 440.60 | 440.00 - 446.25 | 0.7198 times | Mon 01 June 2026 | 440.15 (-0.09%) | 440.00 | 440.00 - 448.00 | 0.7774 times | Fri 29 May 2026 | 440.55 (-1.03%) | 444.00 | 439.75 - 445.15 | 2.0065 times | Wed 27 May 2026 | 445.15 (0.92%) | 443.90 | 439.75 - 453.45 | 2.366 times | Tue 26 May 2026 | 441.10 (-0.11%) | 440.05 | 440.05 - 444.40 | 0.6416 times | Mon 25 May 2026 | 441.60 (0.2%) | 440.70 | 440.00 - 443.50 | 0.6701 times | Fri 22 May 2026 | 440.70 (-0.33%) | 444.70 | 440.00 - 445.45 | 0.6841 times | Thu 21 May 2026 | 442.15 (-0.14%) | 441.00 | 441.00 - 445.25 | 0.4885 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 440.58 and 448.58
| Weekly Target 1 | 435.05 |
| Weekly Target 2 | 438.1 |
| Weekly Target 3 | 443.05 |
| Weekly Target 4 | 446.1 |
| Weekly Target 5 | 451.05 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.6984 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 1.0931 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.548 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 0.9366 times | Fri 08 May 2026 | 462.70 (-3.77%) | 482.00 | 450.00 - 490.00 | 2.9824 times | Thu 30 April 2026 | 480.85 (2.47%) | 470.70 | 469.55 - 484.00 | 0.5158 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.6554 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.8138 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.89 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.8663 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.6896 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 440.58 and 448.58
| Monthly Target 1 | 435.05 |
| Monthly Target 2 | 438.1 |
| Monthly Target 3 | 443.05 |
| Monthly Target 4 | 446.1 |
| Monthly Target 5 | 451.05 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.0806 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.642 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3739 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.8317 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.4449 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.968 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.5625 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.4102 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.4554 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.2307 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.6609 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 441.01 |
| 12 day DMA | 441.59 |
| 20 day DMA | 443.34 |
| 35 day DMA | 455.98 |
| 50 day DMA | 453.88 |
| 100 day DMA | 450.6 |
| 150 day DMA | 458.53 |
| 200 day DMA | 480.54 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.28 | 441.35 | 441.53 |
| 12 day EMA | 442.68 | 442.96 | 443.32 |
| 20 day EMA | 445.44 | 445.89 | 446.4 |
| 35 day EMA | 447.75 | 448.14 | 448.56 |
| 50 day EMA | 452.04 | 452.48 | 452.95 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.01 | 440.89 | 441.72 |
| 12 day SMA | 441.59 | 441.68 | 441.63 |
| 20 day SMA | 443.34 | 444.33 | 445.54 |
| 35 day SMA | 455.98 | 457.04 | 457.77 |
| 50 day SMA | 453.88 | 453.86 | 454.05 |
| 100 day SMA | 450.6 | 450.7 | 450.97 |
| 150 day SMA | 458.53 | 459.08 | 459.65 |
| 200 day SMA | 480.54 | 481.09 | 481.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.