Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 450.18 and 453.13
| Daily Target 1 | 447.98 |
| Daily Target 2 | 449.42 |
| Daily Target 3 | 450.93333333333 |
| Daily Target 4 | 452.37 |
| Daily Target 5 | 453.88 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 450.85 (0.17%) | 449.50 | 449.50 - 452.45 | 2.1032 times | Fri 27 February 2026 | 450.10 (0.01%) | 450.00 | 450.00 - 452.70 | 0.3869 times | Thu 26 February 2026 | 450.05 (-0.12%) | 453.50 | 450.00 - 453.50 | 0.3848 times | Wed 25 February 2026 | 450.60 (-0.02%) | 451.70 | 449.50 - 451.70 | 0.8716 times | Tue 24 February 2026 | 450.70 (-0.06%) | 451.40 | 449.75 - 452.10 | 0.4565 times | Mon 23 February 2026 | 450.95 (0.19%) | 450.55 | 450.00 - 453.95 | 0.4349 times | Fri 20 February 2026 | 450.10 (-0.39%) | 450.05 | 450.00 - 453.00 | 0.4993 times | Thu 19 February 2026 | 451.85 (0.29%) | 451.00 | 450.00 - 457.00 | 0.9919 times | Wed 18 February 2026 | 450.55 (-0.39%) | 452.30 | 449.50 - 455.00 | 1.0973 times | Tue 17 February 2026 | 452.30 (-0.08%) | 450.85 | 450.85 - 457.00 | 2.7736 times | Mon 16 February 2026 | 452.65 (-0.21%) | 453.60 | 450.05 - 456.95 | 0.4312 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 450.18 and 453.13
| Weekly Target 1 | 447.98 |
| Weekly Target 2 | 449.42 |
| Weekly Target 3 | 450.93333333333 |
| Weekly Target 4 | 452.37 |
| Weekly Target 5 | 453.88 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 450.85 (0.17%) | 449.50 | 449.50 - 452.45 | 0.1956 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.2357 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 0.5388 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 0.5818 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.4132 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 0.6077 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 6.0119 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.6765 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.3693 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.3694 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.211 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 450.18 and 453.13
| Monthly Target 1 | 447.98 |
| Monthly Target 2 | 449.42 |
| Monthly Target 3 | 450.93333333333 |
| Monthly Target 4 | 452.37 |
| Monthly Target 5 | 453.88 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 450.85 (0.17%) | 449.50 | 449.50 - 452.45 | 0.0286 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.2586 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.144 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.327 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.8198 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.4273 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.7154 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9655 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.1824 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.1315 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6628 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 450.46 |
| 12 day DMA | 451.19 |
| 20 day DMA | 453.49 |
| 35 day DMA | 446.21 |
| 50 day DMA | 451.78 |
| 100 day DMA | 469.39 |
| 150 day DMA | 497.55 |
| 200 day DMA | 500.43 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.64 | 450.54 | 450.76 |
| 12 day EMA | 451.48 | 451.6 | 451.87 |
| 20 day EMA | 451.72 | 451.81 | 451.99 |
| 35 day EMA | 453.09 | 453.22 | 453.4 |
| 50 day EMA | 453.29 | 453.39 | 453.52 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.46 | 450.48 | 450.48 |
| 12 day SMA | 451.19 | 452.56 | 454.24 |
| 20 day SMA | 453.49 | 453.66 | 453.66 |
| 35 day SMA | 446.21 | 445.99 | 446.16 |
| 50 day SMA | 451.78 | 452.2 | 452.66 |
| 100 day SMA | 469.39 | 470.26 | 470.9 |
| 150 day SMA | 497.55 | 498.57 | 499.44 |
| 200 day SMA | 500.43 | 500.67 | 500.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.