Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 436.48 and 447.53
| Daily Target 1 | 434.17 |
| Daily Target 2 | 438.78 |
| Daily Target 3 | 445.21666666667 |
| Daily Target 4 | 449.83 |
| Daily Target 5 | 456.27 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 443.40 (-2.72%) | 451.00 | 440.60 - 451.65 | 0.9609 times | Thu 08 January 2026 | 455.80 (0.65%) | 450.00 | 448.10 - 459.00 | 0.6771 times | Wed 07 January 2026 | 452.85 (0.21%) | 448.10 | 448.10 - 457.90 | 0.8719 times | Tue 06 January 2026 | 451.90 (-3.42%) | 464.00 | 447.05 - 466.30 | 1.9561 times | Mon 05 January 2026 | 467.90 (-0.22%) | 464.20 | 464.20 - 470.60 | 0.5335 times | Fri 02 January 2026 | 468.95 (0.8%) | 463.00 | 462.00 - 472.00 | 1.354 times | Thu 01 January 2026 | 465.25 (-1.13%) | 470.80 | 462.05 - 473.25 | 0.8292 times | Wed 31 December 2025 | 470.55 (0.13%) | 470.00 | 470.00 - 472.00 | 0.7067 times | Tue 30 December 2025 | 469.95 (-0.33%) | 470.00 | 469.50 - 471.50 | 1.1409 times | Mon 29 December 2025 | 471.50 (0.27%) | 470.00 | 470.00 - 472.80 | 0.9695 times | Fri 26 December 2025 | 470.25 (0.01%) | 471.50 | 470.00 - 471.50 | 0.4874 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 427 and 457
| Weekly Target 1 | 421.53 |
| Weekly Target 2 | 432.47 |
| Weekly Target 3 | 451.53333333333 |
| Weekly Target 4 | 462.47 |
| Weekly Target 5 | 481.53 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.4382 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.4383 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.2503 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.549 times | Sat 13 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.6766 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.993 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.8418 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 3.1303 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.9965 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 1.6859 times | Fri 31 October 2025 | 490.75 (-6.22%) | 517.95 | 489.00 - 517.95 | 1.1728 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 425.68 and 458.33
| Monthly Target 1 | 419.77 |
| Monthly Target 2 | 431.58 |
| Monthly Target 3 | 452.41666666667 |
| Monthly Target 4 | 464.23 |
| Monthly Target 5 | 485.07 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 443.40 (-5.77%) | 470.80 | 440.60 - 473.25 | 0.074 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3193 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7825 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3624 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6828 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9216 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0377 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0801 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6327 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.107 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5519 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 454.37 |
| 12 day DMA | 463.21 |
| 20 day DMA | 466.53 |
| 35 day DMA | 468.3 |
| 50 day DMA | 470.88 |
| 100 day DMA | 506.65 |
| 150 day DMA | 513.79 |
| 200 day DMA | 507.07 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.36 | 458.34 | 459.61 |
| 12 day EMA | 460.26 | 463.32 | 464.69 |
| 20 day EMA | 464 | 466.17 | 467.26 |
| 35 day EMA | 468.7 | 470.19 | 471.04 |
| 50 day EMA | 471.92 | 473.08 | 473.79 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.37 | 459.48 | 461.37 |
| 12 day SMA | 463.21 | 465.5 | 466.75 |
| 20 day SMA | 466.53 | 467.88 | 468.62 |
| 35 day SMA | 468.3 | 469.16 | 469.62 |
| 50 day SMA | 470.88 | 471.92 | 472.78 |
| 100 day SMA | 506.65 | 507.72 | 508.67 |
| 150 day SMA | 513.79 | 514.22 | 514.56 |
| 200 day SMA | 507.07 | 507.27 | 507.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.