Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 475.8 and 487.8
| Daily Target 1 | 473.53 |
| Daily Target 2 | 478.07 |
| Daily Target 3 | 485.53333333333 |
| Daily Target 4 | 490.07 |
| Daily Target 5 | 497.53 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 482.60 (0.51%) | 487.35 | 481.00 - 493.00 | 0.964 times |
| Wed 16 April 2025 | 480.15 (0.86%) | 478.40 | 474.85 - 488.90 | 0.9958 times |
| Tue 15 April 2025 | 476.05 (1.82%) | 472.70 | 470.95 - 492.70 | 1.7897 times |
| Fri 11 April 2025 | 467.55 (4.2%) | 453.65 | 451.15 - 472.10 | 0.6548 times |
| Wed 09 April 2025 | 448.70 (-2.33%) | 461.80 | 443.65 - 461.80 | 0.7581 times |
| Tue 08 April 2025 | 459.40 (1.85%) | 450.50 | 450.50 - 462.25 | 0.3775 times |
| Mon 07 April 2025 | 451.05 (-2.6%) | 445.00 | 431.05 - 455.80 | 1.5314 times |
| Fri 04 April 2025 | 463.10 (-2.4%) | 476.85 | 460.95 - 476.85 | 1.2535 times |
| Thu 03 April 2025 | 474.50 (-1.57%) | 481.90 | 472.95 - 487.60 | 0.612 times |
| Wed 02 April 2025 | 482.05 (1.95%) | 472.50 | 466.55 - 492.65 | 1.0632 times |
| Tue 01 April 2025 | 472.85 (0.45%) | 473.20 | 468.95 - 489.00 | 0.8171 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 476.78 and 498.83
| Weekly Target 1 | 460.13 |
| Weekly Target 2 | 471.37 |
| Weekly Target 3 | 482.18333333333 |
| Weekly Target 4 | 493.42 |
| Weekly Target 5 | 504.23 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 482.60 (3.22%) | 472.70 | 470.95 - 493.00 | 0.7534 times |
| Fri 11 April 2025 | 467.55 (0.96%) | 445.00 | 431.05 - 472.10 | 0.6675 times |
| Fri 04 April 2025 | 463.10 (-1.63%) | 473.20 | 460.95 - 492.65 | 0.7526 times |
| Fri 28 March 2025 | 470.75 (-2.56%) | 488.45 | 468.95 - 499.00 | 1.3788 times |
| Fri 21 March 2025 | 483.10 (10.17%) | 439.00 | 434.50 - 489.25 | 1.1062 times |
| Thu 13 March 2025 | 438.50 (-6.55%) | 463.05 | 432.00 - 474.40 | 0.6514 times |
| Fri 07 March 2025 | 469.25 (10.63%) | 417.75 | 399.00 - 478.30 | 1.7458 times |
| Fri 28 February 2025 | 424.15 (-3.24%) | 435.00 | 406.75 - 435.05 | 1.11 times |
| Fri 21 February 2025 | 438.35 (0.27%) | 437.10 | 403.70 - 443.85 | 0.8529 times |
| Fri 14 February 2025 | 437.15 (-10.33%) | 494.00 | 429.10 - 494.05 | 0.9814 times |
| Fri 07 February 2025 | 487.50 (-2.35%) | 494.80 | 475.00 - 506.45 | 0.8954 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 456.83 and 518.78
| Monthly Target 1 | 406.93 |
| Monthly Target 2 | 444.77 |
| Monthly Target 3 | 468.88333333333 |
| Monthly Target 4 | 506.72 |
| Monthly Target 5 | 530.83 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 482.60 (2.52%) | 473.20 | 431.05 - 493.00 | 0.3022 times |
| Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.6788 times |
| Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.5338 times |
| Fri 31 January 2025 | 499.25 (-1.53%) | 508.00 | 401.00 - 534.00 | 1.3372 times |
| Tue 31 December 2024 | 507.00 (-3.07%) | 517.80 | 475.00 - 543.80 | 0.5248 times |
| Fri 29 November 2024 | 523.05 (-6.33%) | 564.55 | 490.00 - 564.70 | 0.5048 times |
| Thu 31 October 2024 | 558.40 (-11.52%) | 634.00 | 532.05 - 640.00 | 0.9256 times |
| Mon 30 September 2024 | 631.10 (4.89%) | 604.90 | 579.30 - 668.00 | 1.1017 times |
| Fri 30 August 2024 | 601.70 (-6.12%) | 644.30 | 573.75 - 647.15 | 0.8355 times |
| Wed 31 July 2024 | 640.95 (8.51%) | 641.20 | 602.00 - 703.00 | 3.2556 times |
| Fri 28 June 2024 | 590.70 (13.18%) | 545.00 | 486.45 - 595.50 | 1.1827 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 471.01 |
| 12 day DMA | 469.06 |
| 20 day DMA | 472.15 |
| 35 day DMA | 456.59 |
| 50 day DMA | 457.67 |
| 100 day DMA | 477.87 |
| 150 day DMA | 513.81 |
| 200 day DMA | 540.82 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.77 | 470.85 | 466.2 |
| 12 day EMA | 470.25 | 468 | 465.79 |
| 20 day EMA | 467.35 | 465.75 | 464.24 |
| 35 day EMA | 463.52 | 462.4 | 461.36 |
| 50 day EMA | 457.54 | 456.52 | 455.56 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.01 | 466.37 | 460.55 |
| 12 day SMA | 469.06 | 468.19 | 467.3 |
| 20 day SMA | 472.15 | 470.25 | 468.17 |
| 35 day SMA | 456.59 | 455.31 | 453.84 |
| 50 day SMA | 457.67 | 457.86 | 456.65 |
| 100 day SMA | 477.87 | 478.1 | 478.33 |
| 150 day SMA | 513.81 | 514.7 | 515.72 |
| 200 day SMA | 540.82 | 541.28 | 541.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.