Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 272.04 and 309.74
| Daily Target 1 | 241.56 |
| Daily Target 2 | 264.81 |
| Daily Target 3 | 279.25666666667 |
| Daily Target 4 | 302.51 |
| Daily Target 5 | 316.96 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 288.07 (11.64%) | 258.95 | 256.00 - 293.70 | 5.23 times | Tue 22 September 2026 | 258.04 (-0.25%) | 259.80 | 256.15 - 268.40 | 0.4502 times | Mon 21 September 2026 | 258.69 (2.95%) | 253.28 | 249.63 - 263.40 | 0.5482 times | Fri 18 September 2026 | 251.27 (3.64%) | 242.44 | 242.44 - 264.11 | 1.1715 times | Thu 17 September 2026 | 242.44 (-0.62%) | 243.89 | 241.00 - 247.59 | 0.2712 times | Wed 16 September 2026 | 243.95 (-1.59%) | 247.90 | 238.82 - 253.99 | 0.4592 times | Tue 15 September 2026 | 247.89 (-3.98%) | 260.65 | 246.36 - 262.04 | 0.3693 times | Fri 11 September 2026 | 258.17 (0.34%) | 256.90 | 247.53 - 259.75 | 0.4467 times | Thu 10 September 2026 | 257.29 (-1.53%) | 261.19 | 254.52 - 264.50 | 0.5211 times | Wed 09 September 2026 | 261.29 (-1.12%) | 264.28 | 260.00 - 268.80 | 0.5327 times | Tue 08 September 2026 | 264.26 (-2.39%) | 273.00 | 260.02 - 273.97 | 0.6257 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 268.85 and 312.92
| Weekly Target 1 | 233.06 |
| Weekly Target 2 | 260.57 |
| Weekly Target 3 | 277.13333333333 |
| Weekly Target 4 | 304.64 |
| Weekly Target 5 | 321.2 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 288.07 (14.65%) | 253.28 | 249.63 - 293.70 | 1.4346 times | Fri 18 September 2026 | 251.27 (-2.67%) | 260.65 | 238.82 - 264.11 | 0.5231 times | Fri 11 September 2026 | 258.17 (0.71%) | 261.48 | 247.53 - 277.00 | 0.8791 times | Fri 04 September 2026 | 256.34 (5.8%) | 242.30 | 233.41 - 259.48 | 0.7768 times | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 1.6586 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 1.6943 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 1.3437 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.313 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 0.9747 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.402 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.1717 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 260.74 and 321.03
| Monthly Target 1 | 211.44 |
| Monthly Target 2 | 249.75 |
| Monthly Target 3 | 271.72666666667 |
| Monthly Target 4 | 310.04 |
| Monthly Target 5 | 332.02 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 288.07 (16.78%) | 246.80 | 233.41 - 293.70 | 1.3628 times | Mon 31 August 2026 | 246.67 (13.46%) | 225.00 | 215.98 - 280.75 | 2.0476 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.902 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.348 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.0571 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2624 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2252 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5142 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.0679 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2129 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.597 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 259.7 |
| 12 day DMA | 258.51 |
| 20 day DMA | 254.13 |
| 35 day DMA | 249.38 |
| 50 day DMA | 238.92 |
| 100 day DMA | 229.51 |
| 150 day DMA | 218.1 |
| 200 day DMA | 213.55 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.57 | 254.32 | 252.46 |
| 12 day EMA | 258.61 | 253.25 | 252.38 |
| 20 day EMA | 254.92 | 251.43 | 250.73 |
| 35 day EMA | 246.45 | 244 | 243.17 |
| 50 day EMA | 239.13 | 237.13 | 236.28 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.7 | 250.88 | 248.85 |
| 12 day SMA | 258.51 | 255.86 | 254.78 |
| 20 day SMA | 254.13 | 252.93 | 253.55 |
| 35 day SMA | 249.38 | 247.38 | 246.28 |
| 50 day SMA | 238.92 | 237.43 | 236.53 |
| 100 day SMA | 229.51 | 228.63 | 228.1 |
| 150 day SMA | 218.1 | 217.64 | 217.36 |
| 200 day SMA | 213.55 | 213.16 | 212.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.