ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 201.35 and 210.55

Daily Target 1199.53
Daily Target 2203.16
Daily Target 3208.73
Daily Target 4212.36
Daily Target 5217.93

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Wed 22 July 2026 206.79 (-2.92%) 213.98 205.10 - 214.30 1.6548 times
Tue 21 July 2026 213.02 (0.33%) 212.00 211.27 - 215.95 0.3196 times
Mon 20 July 2026 212.32 (-0.14%) 211.89 211.00 - 217.89 1.5606 times
Fri 17 July 2026 212.62 (-0.25%) 212.10 211.60 - 217.00 0.3245 times
Thu 16 July 2026 213.16 (-0.18%) 212.80 211.81 - 218.00 0.496 times
Wed 15 July 2026 213.55 (-0.2%) 215.00 212.59 - 217.89 0.384 times
Tue 14 July 2026 213.97 (0.54%) 211.55 211.00 - 215.24 0.4914 times
Mon 13 July 2026 212.82 (0.34%) 211.60 209.28 - 213.75 0.5277 times
Fri 10 July 2026 212.09 (-1.25%) 215.98 211.10 - 218.60 0.5881 times
Thu 09 July 2026 214.77 (-2.11%) 220.90 213.10 - 225.74 3.6533 times
Wed 08 July 2026 219.39 (0.73%) 215.02 215.02 - 227.00 2.032 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 199.55 and 212.34

Weekly Target 1197.14
Weekly Target 2201.96
Weekly Target 3209.92666666667
Weekly Target 4214.75
Weekly Target 5222.72

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Wed 22 July 2026 206.79 (-2.74%) 211.89 205.10 - 217.89 0.47 times
Fri 17 July 2026 212.62 (0.25%) 211.60 209.28 - 218.00 0.2956 times
Fri 10 July 2026 212.09 (-4.4%) 222.60 211.10 - 227.00 0.9188 times
Fri 03 July 2026 221.84 (-0.03%) 224.00 218.05 - 229.50 0.8141 times
Thu 25 June 2026 221.91 (1.11%) 223.00 213.00 - 237.50 1.5277 times
Fri 19 June 2026 219.48 (-2.7%) 231.80 216.10 - 238.00 0.8134 times
Fri 12 June 2026 225.56 (2%) 225.10 217.50 - 232.10 1.68 times
Fri 05 June 2026 221.13 (0.08%) 222.70 219.97 - 240.39 1.375 times
Fri 29 May 2026 220.96 (-3.58%) 230.00 218.63 - 239.49 0.7879 times
Fri 22 May 2026 229.16 (9.54%) 207.45 202.02 - 242.78 1.3176 times
Fri 15 May 2026 209.20 (-7.93%) 220.00 201.31 - 223.50 0.72 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 195 and 216.9

Monthly Target 1191.06
Monthly Target 2198.93
Monthly Target 3212.96333333333
Monthly Target 4220.83
Monthly Target 5234.86

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Wed 22 July 2026 206.79 (-7.56%) 223.69 205.10 - 227.00 0.6253 times
Tue 30 June 2026 223.69 (1.24%) 222.70 213.00 - 240.39 1.8109 times
Fri 29 May 2026 220.96 (10.04%) 201.00 198.80 - 242.78 1.4202 times
Thu 30 April 2026 200.80 (28.2%) 160.00 159.18 - 213.19 0.3526 times
Mon 30 March 2026 156.63 (-24.69%) 198.00 155.00 - 209.84 0.3025 times
Fri 27 February 2026 207.98 (1.5%) 205.00 191.00 - 230.87 0.6908 times
Fri 30 January 2026 204.90 (8.93%) 188.35 186.22 - 227.90 2.778 times
Wed 31 December 2025 188.10 (-11.62%) 212.84 184.10 - 214.87 0.286 times
Fri 28 November 2025 212.84 (-10.64%) 244.75 207.25 - 249.00 0.802 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.9318 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.6596 times

monthly chart ShantiGold

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 211.58
12 day DMA 213.53
20 day DMA 216.8
35 day DMA 219.29
50 day DMA 219.44
100 day DMA 207.5
150 day DMA 205.59
200 day DMA 208.04

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA210.98213.07213.1
12 day EMA213.55214.78215.1
20 day EMA215.48216.39216.74
35 day EMA217.24217.86218.14
50 day EMA218.75219.24219.49

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.58212.93213.12
12 day SMA213.53214.74215.48
20 day SMA216.8217.65217.76
35 day SMA219.29219.97220.45
50 day SMA219.44219.73220.02
100 day SMA207.5207.54207.55
150 day SMA205.59205.5205.4
200 day SMA208.04208.1208.1
Back to top | Use Dark Theme