Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 197.15 and 205.67
| Daily Target 1 | 195.33 |
| Daily Target 2 | 198.97 |
| Daily Target 3 | 203.85333333333 |
| Daily Target 4 | 207.49 |
| Daily Target 5 | 212.37 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.60 (-2.63%) | 208.08 | 200.22 - 208.74 | 0.6487 times | Tue 21 April 2026 | 208.08 (0.09%) | 209.56 | 207.10 - 211.50 | 0.4786 times | Mon 20 April 2026 | 207.90 (4.36%) | 201.09 | 195.41 - 212.50 | 3.0788 times | Fri 17 April 2026 | 199.21 (2.16%) | 194.63 | 193.60 - 201.00 | 0.8004 times | Thu 16 April 2026 | 194.99 (1.28%) | 194.80 | 192.64 - 198.55 | 0.9719 times | Wed 15 April 2026 | 192.52 (4.82%) | 192.00 | 190.35 - 198.00 | 1.5543 times | Mon 13 April 2026 | 183.67 (0.59%) | 178.00 | 175.27 - 185.68 | 0.389 times | Fri 10 April 2026 | 182.60 (1.45%) | 181.43 | 180.83 - 187.86 | 0.8578 times | Thu 09 April 2026 | 179.99 (-2.42%) | 187.50 | 179.00 - 188.99 | 0.6379 times | Wed 08 April 2026 | 184.46 (6.59%) | 182.50 | 178.92 - 185.63 | 0.5827 times | Tue 07 April 2026 | 173.06 (-0.25%) | 175.50 | 172.00 - 177.38 | 0.5346 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 199.01 and 216.1
| Weekly Target 1 | 186.41 |
| Weekly Target 2 | 194.51 |
| Weekly Target 3 | 203.50333333333 |
| Weekly Target 4 | 211.6 |
| Weekly Target 5 | 220.59 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.60 (1.7%) | 201.09 | 195.41 - 212.50 | 1.2506 times | Fri 17 April 2026 | 199.21 (9.1%) | 178.00 | 175.27 - 201.00 | 1.1048 times | Fri 10 April 2026 | 182.60 (7.87%) | 171.81 | 165.52 - 188.99 | 0.9789 times | Thu 02 April 2026 | 169.28 (3.48%) | 163.09 | 155.00 - 172.04 | 0.8801 times | Fri 27 March 2026 | 163.58 (-11.4%) | 183.99 | 162.00 - 183.99 | 1.4731 times | Fri 20 March 2026 | 184.62 (-1.59%) | 187.61 | 178.20 - 191.97 | 0.7474 times | Fri 13 March 2026 | 187.61 (-9.19%) | 203.00 | 186.10 - 205.90 | 0.7118 times | Fri 06 March 2026 | 206.59 (-0.67%) | 198.00 | 193.50 - 209.84 | 0.6651 times | Fri 27 February 2026 | 207.98 (-1.74%) | 214.89 | 206.10 - 220.19 | 0.9023 times | Fri 20 February 2026 | 211.67 (-2.83%) | 219.56 | 204.96 - 222.84 | 1.2859 times | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 6.1088 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 180.89 and 234.21
| Monthly Target 1 | 138.11 |
| Monthly Target 2 | 170.35 |
| Monthly Target 3 | 191.42666666667 |
| Monthly Target 4 | 223.67 |
| Monthly Target 5 | 244.75 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.60 (29.35%) | 160.00 | 159.18 - 212.50 | 0.2355 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2507 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5724 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.3021 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.237 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6646 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.7722 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.5466 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.419 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 202.56 |
| 12 day DMA | 190.22 |
| 20 day DMA | 182.43 |
| 35 day DMA | 188.55 |
| 50 day DMA | 196.23 |
| 100 day DMA | 197.99 |
| 150 day DMA | 205.05 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.38 | 200.77 | 197.11 |
| 12 day EMA | 193.47 | 191.81 | 188.85 |
| 20 day EMA | 190.4 | 189.12 | 187.13 |
| 35 day EMA | 192.24 | 191.63 | 190.66 |
| 50 day EMA | 197.33 | 197.12 | 196.67 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.56 | 200.54 | 195.66 |
| 12 day SMA | 190.22 | 187.44 | 183.82 |
| 20 day SMA | 182.43 | 181.49 | 180.62 |
| 35 day SMA | 188.55 | 188.76 | 188.97 |
| 50 day SMA | 196.23 | 196.29 | 196.22 |
| 100 day SMA | 197.99 | 198.06 | 198.19 |
| 150 day SMA | 205.05 | 205.2 | 205.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.