Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 199.95 and 207.95
| Daily Target 1 | 198.3 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 206.3 |
| Daily Target 4 | 209.6 |
| Daily Target 5 | 214.3 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 204.90 (-1.53%) | 206.50 | 203.00 - 211.00 | 0.9078 times | Thu 29 January 2026 | 208.09 (0.29%) | 207.40 | 203.14 - 209.95 | 0.7136 times | Wed 28 January 2026 | 207.49 (3.67%) | 200.59 | 200.00 - 209.90 | 0.8097 times | Tue 27 January 2026 | 200.15 (4.09%) | 193.00 | 188.22 - 202.99 | 1.2091 times | Fri 23 January 2026 | 192.28 (-7.05%) | 207.00 | 187.21 - 207.80 | 1.057 times | Thu 22 January 2026 | 206.87 (2.66%) | 202.70 | 200.00 - 210.00 | 1.3719 times | Wed 21 January 2026 | 201.51 (5.1%) | 191.70 | 186.22 - 208.70 | 1.1068 times | Tue 20 January 2026 | 191.73 (-2.62%) | 196.89 | 190.41 - 198.11 | 1.0966 times | Mon 19 January 2026 | 196.88 (-2.72%) | 200.00 | 195.70 - 201.93 | 1.0258 times | Fri 16 January 2026 | 202.39 (-1.42%) | 205.32 | 198.79 - 206.75 | 0.7018 times | Wed 14 January 2026 | 205.31 (-2.32%) | 210.19 | 201.83 - 210.36 | 1.1222 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 196.56 and 219.34
| Weekly Target 1 | 178.59 |
| Weekly Target 2 | 191.75 |
| Weekly Target 3 | 201.37333333333 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 224.15 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 204.90 (6.56%) | 193.00 | 188.22 - 211.00 | 0.3142 times | Fri 23 January 2026 | 192.28 (-5%) | 200.00 | 186.22 - 210.00 | 0.4884 times | Fri 16 January 2026 | 202.39 (-2.35%) | 207.30 | 198.79 - 214.75 | 0.4784 times | Fri 09 January 2026 | 207.27 (8.81%) | 191.10 | 188.52 - 227.90 | 7.533 times | Fri 02 January 2026 | 190.48 (1.12%) | 189.99 | 185.00 - 191.89 | 0.232 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.1456 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.1252 times | Fri 12 December 2025 | 193.92 (-3.09%) | 203.39 | 190.22 - 205.00 | 0.2398 times | Fri 05 December 2025 | 200.10 (-5.99%) | 212.84 | 195.00 - 214.87 | 0.2119 times | Fri 28 November 2025 | 212.84 (-3.55%) | 220.99 | 207.25 - 221.20 | 0.2313 times | Fri 21 November 2025 | 220.67 (-3.05%) | 228.30 | 216.60 - 232.50 | 0.3127 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 195.56 and 237.24
| Monthly Target 1 | 164.66 |
| Monthly Target 2 | 184.78 |
| Monthly Target 3 | 206.34 |
| Monthly Target 4 | 226.46 |
| Monthly Target 5 | 248.02 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.7393 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.179 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5021 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.5834 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.413 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 2.5831 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 202.58 |
| 12 day DMA | 202.32 |
| 20 day DMA | 201.88 |
| 35 day DMA | 197.44 |
| 50 day DMA | 201.31 |
| 100 day DMA | 210.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.33 | 204.04 | 202.02 |
| 12 day EMA | 202.64 | 202.23 | 201.17 |
| 20 day EMA | 201.78 | 201.45 | 200.75 |
| 35 day EMA | 203.15 | 203.05 | 202.75 |
| 50 day EMA | 203.67 | 203.62 | 203.44 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.58 | 202.98 | 201.66 |
| 12 day SMA | 202.32 | 202.49 | 202.42 |
| 20 day SMA | 201.88 | 201.04 | 199.95 |
| 35 day SMA | 197.44 | 197.26 | 196.86 |
| 50 day SMA | 201.31 | 201.79 | 202.17 |
| 100 day SMA | 210.56 | 210.85 | 211.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.