Login or Join
HomepageShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 9.23 and 10
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.56 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 9.86 (0.72%) | 10.14 | 9.37 - 10.14 | 0.5624 times | Fri 05 September 2025 | 9.79 (-0.61%) | 10.00 | 9.55 - 10.15 | 0.3583 times | Thu 04 September 2025 | 9.85 (4.9%) | 9.78 | 9.39 - 9.85 | 0.8617 times | Wed 03 September 2025 | 9.39 (4.92%) | 9.36 | 8.98 - 9.39 | 0.5902 times | Tue 02 September 2025 | 8.95 (4.92%) | 8.50 | 8.36 - 8.95 | 0.8985 times | Mon 01 September 2025 | 8.53 (-3.83%) | 8.60 | 8.46 - 8.87 | 1.1644 times | Fri 29 August 2025 | 8.87 (-4.73%) | 9.10 | 8.84 - 9.30 | 1.2267 times | Thu 28 August 2025 | 9.31 (-5.1%) | 9.66 | 9.31 - 9.81 | 1.7249 times | Tue 26 August 2025 | 9.81 (-2.87%) | 9.82 | 9.66 - 10.50 | 0.6309 times | Mon 25 August 2025 | 10.10 (4.88%) | 9.59 | 9.15 - 10.11 | 1.9819 times | Fri 22 August 2025 | 9.63 (-2.03%) | 9.63 | 9.63 - 9.63 | 0.3834 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 9.23 and 10
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 9.86 (0.72%) | 10.14 | 9.37 - 10.14 | 0.1843 times | Fri 05 September 2025 | 9.79 (10.37%) | 8.60 | 8.36 - 10.15 | 1.2689 times | Fri 29 August 2025 | 8.87 (-7.89%) | 9.59 | 8.84 - 10.50 | 1.823 times | Fri 22 August 2025 | 9.63 (-2.33%) | 9.66 | 9.46 - 10.24 | 1.3709 times | Thu 14 August 2025 | 9.86 (-7.94%) | 10.49 | 9.86 - 10.49 | 0.2748 times | Fri 08 August 2025 | 10.71 (-9.77%) | 11.63 | 10.71 - 11.63 | 0.2655 times | Fri 01 August 2025 | 11.87 (-9.8%) | 12.89 | 11.87 - 12.89 | 0.1668 times | Fri 25 July 2025 | 13.16 (-9.74%) | 14.28 | 13.16 - 14.28 | 0.2324 times | Fri 18 July 2025 | 14.58 (27.56%) | 11.50 | 11.50 - 14.58 | 2.6542 times | Fri 11 July 2025 | 11.43 (-21.71%) | 13.87 | 11.28 - 13.87 | 1.7594 times | Fri 04 July 2025 | 14.60 (-9.77%) | 15.85 | 14.60 - 15.85 | 0.1836 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 9.11 and 10.9
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 9.86 (11.16%) | 8.60 | 8.36 - 10.15 | 0.5085 times | Fri 29 August 2025 | 8.87 (-26.82%) | 11.87 | 8.84 - 11.87 | 1.3229 times | Thu 31 July 2025 | 12.12 (-23.53%) | 15.53 | 11.28 - 15.53 | 1.7199 times | Mon 30 June 2025 | 15.85 (-30.3%) | 23.87 | 15.85 - 23.87 | 0.9057 times | Fri 30 May 2025 | 22.74 (48.72%) | 18.25 | 17.65 - 22.74 | 4.9431 times | Fri 23 August 2024 | 15.29 (-2.18%) | 15.90 | 14.45 - 16.38 | 0.0564 times | Wed 31 July 2024 | 15.63 (-3.7%) | 16.23 | 15.03 - 16.60 | 0.1155 times | Fri 28 June 2024 | 16.23 (9.29%) | 14.85 | 13.75 - 16.75 | 0.1731 times | Fri 31 May 2024 | 14.85 (-2.62%) | 15.25 | 13.50 - 17.00 | 0.144 times | Tue 30 April 2024 | 15.25 (3.74%) | 14.70 | 14.70 - 17.50 | 0.1108 times | Thu 28 March 2024 | 14.70 (-30%) | 19.95 | 14.40 - 19.95 | 0.4738 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE
DMA (daily moving average) of Shanti Overseas SHANTI_BE
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.74 |
| 35 day DMA | 11 |
| 50 day DMA | 11.84 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Shanti Overseas SHANTI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.53 | 9.4 |
| 12 day EMA | 9.66 | 9.62 | 9.59 |
| 20 day EMA | 10.03 | 10.05 | 10.08 |
| 35 day EMA | 10.98 | 11.05 | 11.12 |
| 50 day EMA | 12.05 | 12.14 | 12.24 |
SMA (simple moving average) of Shanti Overseas SHANTI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.3 | 9.12 |
| 12 day SMA | 9.49 | 9.51 | 9.51 |
| 20 day SMA | 9.74 | 9.8 | 9.87 |
| 35 day SMA | 11 | 11.12 | 11.21 |
| 50 day SMA | 11.84 | 11.97 | 12.11 |
| 100 day SMA | 14.81 | 14.87 | 14.92 |
| 150 day SMA | 15.05 | 15.08 | 15.12 |
| 200 day SMA | 15.52 | 15.61 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.