Login or Join
HomepageShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 10.07 and 10.07
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.07 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10.07 (-2.04%) | 10.07 | 10.07 - 10.07 | 1.9369 times |
| Tue 12 August 2025 | 10.28 (-2%) | 10.28 | 10.28 - 10.28 | 0.4998 times |
| Mon 11 August 2025 | 10.49 (-2.05%) | 10.49 | 10.49 - 10.49 | 0.9127 times |
| Fri 08 August 2025 | 10.71 (-2.01%) | 10.71 | 10.71 - 10.71 | 0.6106 times |
| Thu 07 August 2025 | 10.93 (-2.06%) | 10.95 | 10.93 - 10.95 | 1.0837 times |
| Wed 06 August 2025 | 11.16 (-2.02%) | 11.16 | 11.16 - 11.16 | 0.9563 times |
| Tue 05 August 2025 | 11.39 (-2.06%) | 11.39 | 11.39 - 11.39 | 0.3517 times |
| Mon 04 August 2025 | 11.63 (-2.02%) | 11.63 | 11.63 - 11.63 | 1.8889 times |
| Fri 01 August 2025 | 11.87 (-2.06%) | 11.87 | 11.87 - 11.87 | 0.8474 times |
| Thu 31 July 2025 | 12.12 (-2.02%) | 12.12 | 12.12 - 12.12 | 0.912 times |
| Wed 30 July 2025 | 12.37 (-2.06%) | 12.37 | 12.37 - 12.37 | 0.778 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 9.86 and 10.28
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10.07 (-5.98%) | 10.49 | 10.07 - 10.49 | 0.3111 times |
| Fri 08 August 2025 | 10.71 (-9.77%) | 11.63 | 10.71 - 11.63 | 0.4542 times |
| Fri 01 August 2025 | 11.87 (-9.8%) | 12.89 | 11.87 - 12.89 | 0.2853 times |
| Fri 25 July 2025 | 13.16 (-9.74%) | 14.28 | 13.16 - 14.28 | 0.3975 times |
| Fri 18 July 2025 | 14.58 (27.56%) | 11.50 | 11.50 - 14.58 | 4.5405 times |
| Fri 11 July 2025 | 11.43 (-21.71%) | 13.87 | 11.28 - 13.87 | 3.0099 times |
| Fri 04 July 2025 | 14.60 (-9.77%) | 15.85 | 14.60 - 15.85 | 0.3141 times |
| Fri 27 June 2025 | 16.18 (-9.76%) | 17.57 | 16.18 - 17.57 | 0.3376 times |
| Fri 20 June 2025 | 17.93 (-9.72%) | 19.46 | 17.93 - 19.46 | 0.1824 times |
| Fri 13 June 2025 | 19.86 (-9.77%) | 21.56 | 19.86 - 21.56 | 0.1674 times |
| Fri 06 June 2025 | 22.01 (-3.21%) | 23.87 | 22.01 - 23.87 | 3.6793 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 9.17 and 10.97
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10.07 (-16.91%) | 11.87 | 10.07 - 11.87 | 0.1959 times |
| Thu 31 July 2025 | 12.12 (-23.53%) | 15.53 | 11.28 - 15.53 | 1.9512 times |
| Mon 30 June 2025 | 15.85 (-30.3%) | 23.87 | 15.85 - 23.87 | 1.0275 times |
| Fri 30 May 2025 | 22.74 (48.72%) | 18.25 | 17.65 - 22.74 | 5.6076 times |
| Fri 23 August 2024 | 15.29 (-2.18%) | 15.90 | 14.45 - 16.38 | 0.0639 times |
| Wed 31 July 2024 | 15.63 (-3.7%) | 16.23 | 15.03 - 16.60 | 0.1311 times |
| Fri 28 June 2024 | 16.23 (9.29%) | 14.85 | 13.75 - 16.75 | 0.1963 times |
| Fri 31 May 2024 | 14.85 (-2.62%) | 15.25 | 13.50 - 17.00 | 0.1634 times |
| Tue 30 April 2024 | 15.25 (3.74%) | 14.70 | 14.70 - 17.50 | 0.1257 times |
| Thu 28 March 2024 | 14.70 (-30%) | 19.95 | 14.40 - 19.95 | 0.5375 times |
| Thu 29 February 2024 | 21.00 (-4.76%) | 31.95 | 21.00 - 33.40 | 0.3554 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE
DMA (daily moving average) of Shanti Overseas SHANTI_BE
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 11.3 |
| 20 day DMA | 12.28 |
| 35 day DMA | 13 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.67 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Shanti Overseas SHANTI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.72 | 10.94 |
| 12 day EMA | 11.24 | 11.45 | 11.66 |
| 20 day EMA | 12.01 | 12.21 | 12.41 |
| 35 day EMA | 13.69 | 13.9 | 14.11 |
| 50 day EMA | 15.15 | 15.36 | 15.57 |
SMA (simple moving average) of Shanti Overseas SHANTI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.71 | 10.94 |
| 12 day SMA | 11.3 | 11.54 | 11.78 |
| 20 day SMA | 12.28 | 12.44 | 12.55 |
| 35 day SMA | 13 | 13.2 | 13.39 |
| 50 day SMA | 14.96 | 15.22 | 15.48 |
| 100 day SMA | 15.81 | 15.86 | 15.92 |
| 150 day SMA | 15.67 | 15.71 | 15.75 |
| 200 day SMA | 16.72 | 16.78 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.