Login or Join
HomepageShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 15.3 and 15.3
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.3 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.30 (-0.33%) | 15.30 | 15.30 - 15.30 | 0.7715 times | Thu 25 April 2024 | 15.35 (0%) | 15.35 | 15.30 - 15.35 | 1.0973 times | Wed 24 April 2024 | 15.35 (0%) | 15.30 | 15.30 - 15.35 | 1.5417 times | Tue 23 April 2024 | 15.35 (-0.97%) | 15.50 | 15.30 - 15.50 | 0.2589 times | Mon 22 April 2024 | 15.50 (1.31%) | 15.30 | 15.30 - 15.60 | 0.6197 times | Fri 19 April 2024 | 15.30 (-1.61%) | 15.30 | 15.30 - 15.30 | 1.1896 times | Thu 18 April 2024 | 15.55 (-1.89%) | 15.85 | 15.55 - 15.85 | 0.8625 times | Tue 16 April 2024 | 15.85 (-0.31%) | 15.90 | 15.80 - 15.90 | 0.8213 times | Mon 15 April 2024 | 15.90 (-1.24%) | 16.10 | 15.90 - 16.10 | 0.4904 times | Fri 12 April 2024 | 16.10 (-1.83%) | 16.40 | 16.10 - 16.40 | 2.347 times | Wed 10 April 2024 | 16.40 (-1.8%) | 16.70 | 16.40 - 16.70 | 1.1188 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 15.15 and 15.45
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.30 (0%) | 15.30 | 15.30 - 15.60 | 0.12 times | Fri 19 April 2024 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.0941 times | Fri 12 April 2024 | 16.10 (-6.12%) | 17.50 | 16.10 - 17.50 | 0.289 times | Fri 05 April 2024 | 17.15 (16.67%) | 14.70 | 14.70 - 17.40 | 0.6736 times | Thu 28 March 2024 | 14.70 (-7.55%) | 15.90 | 14.55 - 15.90 | 0.5593 times | Fri 22 March 2024 | 15.90 (5.3%) | 14.40 | 14.40 - 16.50 | 0.7052 times | Fri 15 March 2024 | 15.10 (-11.44%) | 17.05 | 14.60 - 17.70 | 1.7449 times | Thu 07 March 2024 | 17.05 (-10.03%) | 18.00 | 15.45 - 18.85 | 1.8773 times | Sat 02 March 2024 | 18.95 (-26.26%) | 24.45 | 18.95 - 24.45 | 1.4426 times | Fri 23 February 2024 | 25.70 (16.55%) | 31.95 | 25.70 - 33.40 | 2.494 times | Mon 12 September 2022 | 22.05 (0%) | 22.10 | 21.90 - 22.70 | 0.0495 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 15 and 17.8
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.30 (4.08%) | 14.70 | 14.70 - 17.50 | 0.3157 times | Thu 28 March 2024 | 14.70 (-30%) | 19.95 | 14.40 - 19.95 | 1.4251 times | Thu 29 February 2024 | 21.00 (-4.76%) | 31.95 | 21.00 - 33.40 | 0.9423 times | Mon 12 September 2022 | 22.05 (-4.96%) | 23.90 | 21.50 - 24.45 | 0.1742 times | Tue 30 August 2022 | 23.20 (-7.01%) | 24.05 | 21.35 - 26.50 | 0.7584 times | Fri 29 July 2022 | 24.95 (-20.03%) | 31.90 | 22.90 - 32.70 | 0.8503 times | Thu 30 June 2022 | 31.20 (52.2%) | 35.50 | 30.00 - 35.50 | 0.2082 times | Mon 28 March 2022 | 20.50 (11.11%) | 19.35 | 17.80 - 20.55 | 4.9433 times | Mon 28 February 2022 | 18.45 (-9.34%) | 20.35 | 17.00 - 21.00 | 0.1478 times | Mon 31 January 2022 | 20.35 (2.01%) | 20.40 | 19.20 - 22.00 | 0.2346 times | Fri 31 December 2021 | 19.95 (-4.32%) | 21.50 | 18.50 - 22.05 | 0.4604 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE
DMA (daily moving average) of Shanti Overseas SHANTI_BE
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.94 |
| 50 day DMA | 18.4 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Shanti Overseas SHANTI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.44 | 15.48 |
| 12 day EMA | 15.64 | 15.7 | 15.76 |
| 20 day EMA | 15.99 | 16.06 | 16.14 |
| 35 day EMA | 17.32 | 17.44 | 17.56 |
| 50 day EMA | 18.52 | 18.65 | 18.78 |
SMA (simple moving average) of Shanti Overseas SHANTI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.37 | 15.41 |
| 12 day SMA | 15.72 | 15.87 | 16.02 |
| 20 day SMA | 15.87 | 15.89 | 15.92 |
| 35 day SMA | 15.94 | 16.05 | 16.18 |
| 50 day SMA | 18.4 | 18.57 | 18.74 |
| 100 day SMA | 22.27 | 22.45 | 22.63 |
| 150 day SMA | 21.68 | 21.72 | 21.75 |
| 200 day SMA | 21.49 | 21.54 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.