Login or Join
HomepageShantiOverseas SHANTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI_SM are 22.23 and 23.23
| Daily Target 1 | 21.4 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.4 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 15 September 2021 | 22.70 (4.61%) | 21.80 | 21.75 - 22.75 | 3.125 times | Tue 22 June 2021 | 21.70 (1.4%) | 21.70 | 21.70 - 21.70 | 0.9375 times | Thu 03 June 2021 | 21.40 (-4.89%) | 21.40 | 21.40 - 21.40 | 0.9375 times | Tue 01 June 2021 | 22.50 (-4.26%) | 22.50 | 22.50 - 22.50 | 0.3125 times | Tue 13 April 2021 | 23.50 (0.64%) | 23.50 | 23.50 - 23.50 | 0.3125 times | Wed 07 April 2021 | 23.35 (-0.64%) | 23.50 | 23.10 - 23.50 | 0.9375 times | Tue 06 April 2021 | 23.50 (-2.08%) | 23.50 | 23.50 - 23.50 | 0.3125 times | Mon 05 April 2021 | 24.00 (2.13%) | 23.50 | 23.50 - 24.00 | 1.875 times | Thu 01 April 2021 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.3125 times | Wed 31 March 2021 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.9375 times | Tue 30 March 2021 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 1.25 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI_SM are 22.2 and 23.25
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.383333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 15 September 2021 | 22.70 (6.07%) | 21.70 | 21.70 - 22.75 | 1.6049 times | Thu 03 June 2021 | 21.40 (-8.94%) | 22.50 | 21.40 - 22.50 | 0.4938 times | Tue 13 April 2021 | 23.50 (0.64%) | 23.50 | 23.50 - 23.50 | 0.1235 times | Wed 07 April 2021 | 23.35 (-0.64%) | 23.50 | 23.10 - 24.00 | 1.2346 times | Thu 01 April 2021 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.9877 times | Fri 26 March 2021 | 23.50 (0%) | 24.00 | 23.25 - 24.00 | 2.716 times | Wed 17 March 2021 | 23.50 (0%) | 23.50 | 23.50 - 24.00 | 0.6173 times | Fri 12 March 2021 | 23.50 (-2.08%) | 24.00 | 23.50 - 24.00 | 0.4938 times | Fri 05 March 2021 | 24.00 (0%) | 23.50 | 23.50 - 24.00 | 0.9877 times | Fri 26 February 2021 | 24.00 (3.45%) | 24.00 | 23.95 - 24.00 | 0.7407 times | Thu 11 February 2021 | 23.20 (-1.28%) | 24.00 | 23.20 - 24.65 | 0.8642 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI_SM are 22.23 and 23.23
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 15 September 2021 | 22.70 (4.61%) | 21.80 | 21.75 - 22.75 | 0.7042 times | Tue 22 June 2021 | 21.70 (-7.66%) | 22.50 | 21.40 - 22.50 | 0.493 times | Tue 13 April 2021 | 23.50 (0%) | 23.50 | 23.10 - 24.00 | 0.8451 times | Wed 31 March 2021 | 23.50 (-2.08%) | 23.50 | 23.25 - 24.00 | 3.2394 times | Fri 26 February 2021 | 24.00 (3.23%) | 23.00 | 23.00 - 24.65 | 1.1268 times | Fri 29 January 2021 | 23.25 (1.09%) | 21.85 | 20.50 - 24.25 | 1.338 times | Mon 05 October 2020 | 23.00 (2%) | 23.00 | 23.00 - 23.00 | 1.0563 times | Fri 14 August 2020 | 22.55 (-6.63%) | 23.70 | 22.55 - 23.70 | 0.7746 times | Fri 03 July 2020 | 24.15 (43.75%) | 14.00 | 14.00 - 24.15 | 0.2113 times | Wed 24 June 2020 | 16.80 (12%) | 14.00 | 14.00 - 16.80 | 0.2113 times | Thu 26 March 2020 | 15.00 (-25.93%) | 19.10 | 15.00 - 19.80 | 0.9859 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI_SM
DMA (daily moving average) of Shanti Overseas SHANTI_SM
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.73 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Overseas SHANTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.29 | 22.59 |
| 12 day EMA | 22.85 | 22.88 | 23.1 |
| 20 day EMA | 23.03 | 23.07 | 23.21 |
| 35 day EMA | 22.78 | 22.78 | 22.84 |
| 50 day EMA | 22.46 | 22.45 | 22.48 |
SMA (simple moving average) of Shanti Overseas SHANTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.49 | 22.85 |
| 12 day SMA | 23.05 | 23.12 | 23.27 |
| 20 day SMA | 23.31 | 23.37 | 23.46 |
| 35 day SMA | 23.5 | 23.52 | 23.57 |
| 50 day SMA | 23.16 | 23.05 | 22.95 |
| 100 day SMA | 23.18 | 23.19 | 23.2 |
| 150 day SMA | 24.73 | 24.8 | 24.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.