Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 795.23 and 838.43
| Daily Target 1 | 761.35 |
| Daily Target 2 | 785.9 |
| Daily Target 3 | 804.55 |
| Daily Target 4 | 829.1 |
| Daily Target 5 | 847.75 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 810.45 (-0.47%) | 804.95 | 780.00 - 823.20 | 0.4719 times |
| Thu 12 June 2025 | 814.30 (-1.05%) | 827.00 | 810.05 - 862.90 | 1.1718 times |
| Wed 11 June 2025 | 822.95 (2.22%) | 807.00 | 801.00 - 831.95 | 0.7584 times |
| Tue 10 June 2025 | 805.05 (2.9%) | 788.20 | 784.50 - 809.45 | 0.5145 times |
| Mon 09 June 2025 | 782.35 (0.3%) | 783.25 | 776.35 - 793.80 | 0.3914 times |
| Fri 06 June 2025 | 780.00 (-1.94%) | 795.00 | 777.10 - 803.30 | 0.3381 times |
| Thu 05 June 2025 | 795.40 (-0.29%) | 800.90 | 785.00 - 825.00 | 1.1206 times |
| Wed 04 June 2025 | 797.75 (4.29%) | 769.00 | 769.00 - 828.90 | 2.7448 times |
| Tue 03 June 2025 | 764.90 (5.61%) | 728.00 | 727.95 - 777.80 | 1.7304 times |
| Mon 02 June 2025 | 724.30 (-1.84%) | 739.80 | 720.95 - 750.75 | 0.7581 times |
| Fri 30 May 2025 | 737.90 (-1.55%) | 751.00 | 724.75 - 752.45 | 0.7122 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 793.4 and 879.95
| Weekly Target 1 | 730.02 |
| Weekly Target 2 | 770.23 |
| Weekly Target 3 | 816.56666666667 |
| Weekly Target 4 | 856.78 |
| Weekly Target 5 | 903.12 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 810.45 (3.9%) | 783.25 | 776.35 - 862.90 | 0.8368 times |
| Fri 06 June 2025 | 780.00 (5.71%) | 739.80 | 720.95 - 828.90 | 1.6928 times |
| Fri 30 May 2025 | 737.90 (13.96%) | 651.40 | 648.75 - 757.90 | 1.4718 times |
| Fri 23 May 2025 | 647.50 (1.95%) | 637.70 | 613.85 - 681.95 | 1.3519 times |
| Fri 16 May 2025 | 635.10 (20.96%) | 536.10 | 535.00 - 677.80 | 2.3723 times |
| Fri 09 May 2025 | 525.05 (-3.45%) | 550.50 | 506.60 - 562.85 | 0.2835 times |
| Fri 02 May 2025 | 543.80 (-1.03%) | 549.45 | 539.00 - 573.75 | 0.2036 times |
| Fri 25 April 2025 | 549.45 (-3.92%) | 580.00 | 540.45 - 582.80 | 0.2941 times |
| Thu 17 April 2025 | 571.85 (15.58%) | 520.00 | 511.05 - 583.35 | 0.6909 times |
| Fri 11 April 2025 | 494.75 (-4.31%) | 475.00 | 452.25 - 525.30 | 0.8022 times |
| Fri 04 April 2025 | 517.05 (-9.54%) | 572.00 | 495.35 - 588.95 | 0.6879 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 765.7 and 907.65
| Monthly Target 1 | 656.15 |
| Monthly Target 2 | 733.3 |
| Monthly Target 3 | 798.1 |
| Monthly Target 4 | 875.25 |
| Monthly Target 5 | 940.05 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 810.45 (9.83%) | 739.80 | 720.95 - 862.90 | 0.8733 times |
| Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.903 times |
| Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.9134 times |
| Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.715 times |
| Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.5596 times |
| Fri 31 January 2025 | 586.45 (-26.33%) | 808.05 | 536.30 - 865.70 | 0.8025 times |
| Tue 31 December 2024 | 796.10 (-1.21%) | 817.35 | 756.45 - 886.60 | 0.6843 times |
| Fri 29 November 2024 | 805.85 (6.72%) | 754.90 | 727.60 - 872.25 | 1.6773 times |
| Thu 31 October 2024 | 755.10 (33.54%) | 560.55 | 541.00 - 760.00 | 1.3925 times |
| Mon 30 September 2024 | 565.45 (0.51%) | 563.90 | 531.45 - 583.80 | 0.479 times |
| Fri 30 August 2024 | 562.60 (-0.87%) | 570.95 | 529.05 - 636.85 | 0.7838 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 807.02 |
| 12 day DMA | 782.08 |
| 20 day DMA | 731.07 |
| 35 day DMA | 657.06 |
| 50 day DMA | 621.93 |
| 100 day DMA | 595.74 |
| 150 day DMA | 664.45 |
| 200 day DMA | 644.81 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.74 | 803.38 | 797.92 |
| 12 day EMA | 774.97 | 768.52 | 760.2 |
| 20 day EMA | 738.56 | 731 | 722.23 |
| 35 day EMA | 688.95 | 681.8 | 674 |
| 50 day EMA | 636.94 | 629.86 | 622.33 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.02 | 800.93 | 797.15 |
| 12 day SMA | 782.08 | 775.37 | 763.6 |
| 20 day SMA | 731.07 | 722.3 | 712.21 |
| 35 day SMA | 657.06 | 650 | 643.14 |
| 50 day SMA | 621.93 | 617.15 | 612.97 |
| 100 day SMA | 595.74 | 594.88 | 593.99 |
| 150 day SMA | 664.45 | 664 | 663.6 |
| 200 day SMA | 644.81 | 643.7 | 642.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.