Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 869.75 and 950.55
| Daily Target 1 | 803.03 |
| Daily Target 2 | 855.67 |
| Daily Target 3 | 883.83333333333 |
| Daily Target 4 | 936.47 |
| Daily Target 5 | 964.63 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 908.30 (6.97%) | 846.60 | 831.20 - 912.00 | 1.2705 times | Mon 08 December 2025 | 849.10 (-2.21%) | 861.80 | 840.50 - 874.50 | 0.4919 times | Fri 05 December 2025 | 868.25 (-2.6%) | 895.10 | 860.50 - 896.00 | 0.3753 times | Thu 04 December 2025 | 891.40 (0.62%) | 887.70 | 874.20 - 909.00 | 0.6996 times | Wed 03 December 2025 | 885.95 (2.03%) | 869.75 | 868.25 - 931.20 | 3.5815 times | Tue 02 December 2025 | 868.30 (-0.33%) | 868.00 | 850.70 - 882.15 | 0.5207 times | Mon 01 December 2025 | 871.20 (0.99%) | 865.05 | 850.50 - 876.50 | 0.6783 times | Fri 28 November 2025 | 862.65 (6.11%) | 815.30 | 806.20 - 868.50 | 1.6043 times | Thu 27 November 2025 | 813.00 (-2.12%) | 830.60 | 808.80 - 832.40 | 0.2626 times | Wed 26 November 2025 | 830.60 (0.44%) | 830.00 | 822.00 - 848.00 | 0.5153 times | Tue 25 November 2025 | 826.95 (4.57%) | 792.55 | 785.00 - 845.00 | 1.5933 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 869.75 and 950.55
| Weekly Target 1 | 803.03 |
| Weekly Target 2 | 855.67 |
| Weekly Target 3 | 883.83333333333 |
| Weekly Target 4 | 936.47 |
| Weekly Target 5 | 964.63 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 908.30 (4.61%) | 861.80 | 831.20 - 912.00 | 0.4575 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.52 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.2307 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.7232 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5928 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.9768 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.2647 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6746 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3415 times | Fri 10 October 2025 | 819.95 (-3.63%) | 842.00 | 813.00 - 853.40 | 0.2182 times | Fri 03 October 2025 | 850.85 (2.95%) | 831.70 | 812.30 - 856.00 | 0.2729 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 869.75 and 969.75
| Monthly Target 1 | 790.23 |
| Monthly Target 2 | 849.27 |
| Monthly Target 3 | 890.23333333333 |
| Monthly Target 4 | 949.27 |
| Monthly Target 5 | 990.23 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 908.30 (5.29%) | 865.05 | 831.20 - 931.20 | 0.457 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0453 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8462 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4531 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4848 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.0343 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9301 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4815 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7111 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5567 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4356 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 880.6 |
| 12 day DMA | 855.54 |
| 20 day DMA | 824.28 |
| 35 day DMA | 833.97 |
| 50 day DMA | 830.92 |
| 100 day DMA | 891.82 |
| 150 day DMA | 842.52 |
| 200 day DMA | 768.14 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.53 | 863.65 | 870.93 |
| 12 day EMA | 858.15 | 849.03 | 849.02 |
| 20 day EMA | 845.42 | 838.8 | 837.72 |
| 35 day EMA | 838.84 | 834.75 | 833.9 |
| 50 day EMA | 838.97 | 836.14 | 835.61 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.6 | 872.6 | 877.02 |
| 12 day SMA | 855.54 | 846.46 | 840.15 |
| 20 day SMA | 824.28 | 817.31 | 813.47 |
| 35 day SMA | 833.97 | 830.99 | 830.26 |
| 50 day SMA | 830.92 | 829.85 | 829.96 |
| 100 day SMA | 891.82 | 890.7 | 890.03 |
| 150 day SMA | 842.52 | 839.94 | 838.01 |
| 200 day SMA | 768.14 | 766.28 | 764.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.