Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 918.83 and 947.33
| Daily Target 1 | 896.38 |
| Daily Target 2 | 912.77 |
| Daily Target 3 | 924.88333333333 |
| Daily Target 4 | 941.27 |
| Daily Target 5 | 953.38 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 929.15 (1.38%) | 917.45 | 908.50 - 937.00 | 0.4851 times | Sat 13 December 2025 | 916.50 (0%) | 908.40 | 905.00 - 924.70 | 0.8259 times | Fri 12 December 2025 | 916.50 (1.5%) | 908.40 | 905.00 - 924.70 | 0.8259 times | Thu 11 December 2025 | 902.95 (-0.04%) | 906.50 | 893.70 - 918.00 | 0.4411 times | Wed 10 December 2025 | 903.30 (-0.55%) | 909.00 | 890.15 - 920.25 | 0.6948 times | Tue 09 December 2025 | 908.30 (6.97%) | 846.60 | 831.20 - 912.00 | 1.3316 times | Mon 08 December 2025 | 849.10 (-2.21%) | 861.80 | 840.50 - 874.50 | 0.5155 times | Fri 05 December 2025 | 868.25 (-2.6%) | 895.10 | 860.50 - 896.00 | 0.3933 times | Thu 04 December 2025 | 891.40 (0.62%) | 887.70 | 874.20 - 909.00 | 0.7332 times | Wed 03 December 2025 | 885.95 (2.03%) | 869.75 | 868.25 - 931.20 | 3.7535 times | Tue 02 December 2025 | 868.30 (-0.33%) | 868.00 | 850.70 - 882.15 | 0.5458 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 918.83 and 947.33
| Weekly Target 1 | 896.38 |
| Weekly Target 2 | 912.77 |
| Weekly Target 3 | 924.88333333333 |
| Weekly Target 4 | 941.27 |
| Weekly Target 5 | 953.38 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 929.15 (1.38%) | 917.45 | 908.50 - 937.00 | 0.1134 times | Sat 13 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 1.0838 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.435 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.1618 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.6268 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5597 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.9221 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.138 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6369 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3224 times | Fri 10 October 2025 | 819.95 (-3.63%) | 842.00 | 813.00 - 853.40 | 0.2059 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 880.18 and 985.98
| Monthly Target 1 | 793.32 |
| Monthly Target 2 | 861.23 |
| Monthly Target 3 | 899.11666666667 |
| Monthly Target 4 | 967.03 |
| Monthly Target 5 | 1004.92 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 929.15 (7.71%) | 865.05 | 831.20 - 937.00 | 0.6325 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0261 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8306 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4448 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4759 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.9785 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.913 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4542 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.698 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5464 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4276 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 913.68 |
| 12 day DMA | 892.58 |
| 20 day DMA | 858.7 |
| 35 day DMA | 840.92 |
| 50 day DMA | 839.5 |
| 100 day DMA | 895.68 |
| 150 day DMA | 854.81 |
| 200 day DMA | 777.54 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.51 | 905.69 | 900.29 |
| 12 day EMA | 890.82 | 883.85 | 877.92 |
| 20 day EMA | 872.35 | 866.37 | 861.1 |
| 35 day EMA | 858.46 | 854.3 | 850.64 |
| 50 day EMA | 846.01 | 842.62 | 839.61 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.68 | 909.51 | 896.03 |
| 12 day SMA | 892.58 | 887.03 | 878.41 |
| 20 day SMA | 858.7 | 850.81 | 844.69 |
| 35 day SMA | 840.92 | 841.19 | 840.42 |
| 50 day SMA | 839.5 | 837.93 | 835.92 |
| 100 day SMA | 895.68 | 895.17 | 894.69 |
| 150 day SMA | 854.81 | 852.39 | 850.01 |
| 200 day SMA | 777.54 | 775.55 | 773.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.