Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 929.58 and 955.13
| Daily Target 1 | 910.73 |
| Daily Target 2 | 922.87 |
| Daily Target 3 | 936.28333333333 |
| Daily Target 4 | 948.42 |
| Daily Target 5 | 961.83 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 935.00 (0.63%) | 930.00 | 924.15 - 949.70 | 0.9214 times | Mon 15 December 2025 | 929.15 (1.38%) | 917.45 | 908.50 - 937.00 | 0.705 times | Sat 13 December 2025 | 916.50 (0%) | 908.40 | 905.00 - 924.70 | 1.2004 times | Fri 12 December 2025 | 916.50 (1.5%) | 908.40 | 905.00 - 924.70 | 1.2004 times | Thu 11 December 2025 | 902.95 (-0.04%) | 906.50 | 893.70 - 918.00 | 0.641 times | Wed 10 December 2025 | 903.30 (-0.55%) | 909.00 | 890.15 - 920.25 | 1.0099 times | Tue 09 December 2025 | 908.30 (6.97%) | 846.60 | 831.20 - 912.00 | 1.9353 times | Mon 08 December 2025 | 849.10 (-2.21%) | 861.80 | 840.50 - 874.50 | 0.7493 times | Fri 05 December 2025 | 868.25 (-2.6%) | 895.10 | 860.50 - 896.00 | 0.5716 times | Thu 04 December 2025 | 891.40 (0.62%) | 887.70 | 874.20 - 909.00 | 1.0657 times | Wed 03 December 2025 | 885.95 (2.03%) | 869.75 | 868.25 - 931.20 | 5.4554 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 921.75 and 962.95
| Weekly Target 1 | 889.87 |
| Weekly Target 2 | 912.43 |
| Weekly Target 3 | 931.06666666667 |
| Weekly Target 4 | 953.63 |
| Weekly Target 5 | 972.27 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 935.00 (2.02%) | 917.45 | 908.50 - 949.70 | 0.2578 times | Sat 13 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 1.068 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.4141 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.1449 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.603 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5515 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.9087 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.1068 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6276 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3177 times | Fri 10 October 2025 | 819.95 (-3.63%) | 842.00 | 813.00 - 853.40 | 0.2029 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 883.1 and 1001.6
| Monthly Target 1 | 786.8 |
| Monthly Target 2 | 860.9 |
| Monthly Target 3 | 905.3 |
| Monthly Target 4 | 979.4 |
| Monthly Target 5 | 1023.8 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 935.00 (8.39%) | 865.05 | 831.20 - 949.70 | 0.6657 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0225 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8277 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4432 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4742 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.9679 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9098 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4491 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.6955 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5445 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4261 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 920.02 |
| 12 day DMA | 897.89 |
| 20 day DMA | 867.13 |
| 35 day DMA | 840.41 |
| 50 day DMA | 841.41 |
| 100 day DMA | 896.2 |
| 150 day DMA | 857.22 |
| 200 day DMA | 779.57 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.67 | 913.51 | 905.69 |
| 12 day EMA | 897.61 | 890.82 | 883.85 |
| 20 day EMA | 878.15 | 872.17 | 866.18 |
| 35 day EMA | 863.25 | 859.03 | 854.9 |
| 50 day EMA | 848.44 | 844.91 | 841.47 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.02 | 913.68 | 909.51 |
| 12 day SMA | 897.89 | 892.58 | 887.03 |
| 20 day SMA | 867.13 | 858.7 | 850.81 |
| 35 day SMA | 840.41 | 840.92 | 841.19 |
| 50 day SMA | 841.41 | 839.5 | 837.93 |
| 100 day SMA | 896.2 | 895.68 | 895.17 |
| 150 day SMA | 857.22 | 854.81 | 852.39 |
| 200 day SMA | 779.57 | 777.54 | 775.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.