Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 369.5 and 378.6
| Daily Target 1 | 367.57 |
| Daily Target 2 | 371.43 |
| Daily Target 3 | 376.66666666667 |
| Daily Target 4 | 380.53 |
| Daily Target 5 | 385.77 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 375.30 (-0.15%) | 377.90 | 372.80 - 381.90 | 0.665 times | Wed 24 April 2024 | 375.85 (1.05%) | 372.00 | 371.25 - 378.00 | 0.4744 times | Tue 23 April 2024 | 371.95 (0.46%) | 376.45 | 360.00 - 376.50 | 0.9761 times | Mon 22 April 2024 | 370.25 (3.6%) | 361.90 | 361.30 - 373.50 | 0.5904 times | Fri 19 April 2024 | 357.40 (-0.29%) | 357.75 | 350.20 - 363.10 | 0.5547 times | Thu 18 April 2024 | 358.45 (-2.56%) | 365.50 | 355.55 - 371.00 | 0.7813 times | Tue 16 April 2024 | 367.85 (0.05%) | 360.00 | 358.95 - 372.90 | 1.1401 times | Mon 15 April 2024 | 367.65 (-2.69%) | 376.50 | 346.00 - 376.50 | 2.2204 times | Fri 12 April 2024 | 377.80 (0.71%) | 377.00 | 373.40 - 380.95 | 1.1328 times | Wed 10 April 2024 | 375.15 (2.05%) | 369.85 | 360.85 - 376.50 | 1.4647 times | Tue 09 April 2024 | 367.60 (-0.54%) | 371.30 | 364.05 - 373.20 | 0.9416 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 367.65 and 389.55
| Weekly Target 1 | 350.5 |
| Weekly Target 2 | 362.9 |
| Weekly Target 3 | 372.4 |
| Weekly Target 4 | 384.8 |
| Weekly Target 5 | 394.3 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 375.30 (5.01%) | 361.90 | 360.00 - 381.90 | 0.4406 times | Fri 19 April 2024 | 357.40 (-5.4%) | 376.50 | 346.00 - 376.50 | 0.7648 times | Fri 12 April 2024 | 377.80 (2.04%) | 372.00 | 360.85 - 380.95 | 0.7612 times | Fri 05 April 2024 | 370.25 (15.29%) | 323.50 | 323.50 - 371.45 | 1.5663 times | Thu 28 March 2024 | 321.15 (-3.01%) | 333.00 | 318.05 - 333.00 | 1.1135 times | Fri 22 March 2024 | 331.10 (-0.06%) | 331.80 | 326.50 - 338.95 | 0.908 times | Fri 15 March 2024 | 331.30 (-6.4%) | 354.50 | 324.50 - 355.00 | 1.0763 times | Thu 07 March 2024 | 353.95 (-1.74%) | 360.75 | 350.05 - 363.40 | 0.5366 times | Sat 02 March 2024 | 360.20 (-1.17%) | 364.95 | 349.95 - 367.85 | 1.4829 times | Fri 23 February 2024 | 364.45 (-1.49%) | 377.90 | 363.95 - 392.45 | 1.3499 times | Fri 16 February 2024 | 369.95 (-1.87%) | 381.00 | 362.30 - 384.75 | 0.9831 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 349.4 and 407.8
| Monthly Target 1 | 301.83 |
| Monthly Target 2 | 338.57 |
| Monthly Target 3 | 360.23333333333 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 418.63 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 375.30 (16.86%) | 323.50 | 323.50 - 381.90 | 0.6984 times | Thu 28 March 2024 | 321.15 (-10.43%) | 360.05 | 318.05 - 363.95 | 0.7621 times | Thu 29 February 2024 | 358.55 (-9.76%) | 398.00 | 349.95 - 402.40 | 1.057 times | Wed 31 January 2024 | 397.35 (-12.25%) | 453.95 | 395.00 - 455.95 | 0.9108 times | Fri 29 December 2023 | 452.80 (12.41%) | 405.65 | 404.40 - 466.00 | 1.6313 times | Thu 30 November 2023 | 402.80 (-0.78%) | 407.40 | 391.45 - 428.35 | 0.4463 times | Tue 31 October 2023 | 405.95 (-3.36%) | 428.50 | 388.35 - 459.10 | 1.0813 times | Fri 29 September 2023 | 420.05 (-6.9%) | 451.20 | 417.60 - 464.95 | 0.5501 times | Thu 31 August 2023 | 451.20 (3.11%) | 438.40 | 412.05 - 455.00 | 0.792 times | Mon 31 July 2023 | 437.60 (-20.97%) | 562.80 | 436.00 - 578.00 | 2.0709 times | Fri 30 June 2023 | 553.70 (15.09%) | 481.10 | 481.10 - 580.00 | 3.197 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 370.15 |
| 12 day DMA | 369.57 |
| 20 day DMA | 359.44 |
| 35 day DMA | 351.73 |
| 50 day DMA | 356.46 |
| 100 day DMA | 389.9 |
| 150 day DMA | 400.64 |
| 200 day DMA | 416.3 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.97 | 370.3 | 367.53 |
| 12 day EMA | 367.18 | 365.7 | 363.85 |
| 20 day EMA | 362.9 | 361.59 | 360.09 |
| 35 day EMA | 361.66 | 360.86 | 359.98 |
| 50 day EMA | 359.7 | 359.06 | 358.37 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.15 | 366.78 | 365.18 |
| 12 day SMA | 369.57 | 369.15 | 368.17 |
| 20 day SMA | 359.44 | 357.23 | 355.08 |
| 35 day SMA | 351.73 | 351.14 | 350.65 |
| 50 day SMA | 356.46 | 356.49 | 356.47 |
| 100 day SMA | 389.9 | 390.25 | 390.59 |
| 150 day SMA | 400.64 | 401.14 | 401.62 |
| 200 day SMA | 416.3 | 417.19 | 418.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.