Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 1073.13 and 1139.93
| Daily Target 1 | 1060.48 |
| Daily Target 2 | 1085.77 |
| Daily Target 3 | 1127.2833333333 |
| Daily Target 4 | 1152.57 |
| Daily Target 5 | 1194.08 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1111.05 (-4.12%) | 1165.00 | 1102.00 - 1168.80 | 0.9139 times | Wed 22 April 2026 | 1158.80 (4.59%) | 1116.05 | 1108.10 - 1175.00 | 1.8164 times | Tue 21 April 2026 | 1107.90 (0.47%) | 1107.70 | 1092.00 - 1132.10 | 0.7088 times | Mon 20 April 2026 | 1102.75 (-0.46%) | 1113.90 | 1086.80 - 1126.95 | 0.8999 times | Fri 17 April 2026 | 1107.85 (0.64%) | 1111.80 | 1102.00 - 1145.80 | 1.0275 times | Thu 16 April 2026 | 1100.80 (0.74%) | 1098.15 | 1067.00 - 1106.25 | 0.9964 times | Wed 15 April 2026 | 1092.70 (4.7%) | 1057.00 | 1057.00 - 1110.40 | 1.319 times | Mon 13 April 2026 | 1043.60 (-1.29%) | 1028.10 | 1013.00 - 1071.95 | 0.5948 times | Fri 10 April 2026 | 1057.25 (2.28%) | 1048.00 | 1040.20 - 1079.45 | 0.9755 times | Thu 09 April 2026 | 1033.70 (-1.78%) | 1057.00 | 1030.85 - 1062.45 | 0.7478 times | Wed 08 April 2026 | 1052.40 (7.65%) | 1072.00 | 1004.70 - 1072.00 | 2.3901 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 1054.83 and 1143.03
| Weekly Target 1 | 1036.08 |
| Weekly Target 2 | 1073.57 |
| Weekly Target 3 | 1124.2833333333 |
| Weekly Target 4 | 1161.77 |
| Weekly Target 5 | 1212.48 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1111.05 (0.29%) | 1113.90 | 1086.80 - 1175.00 | 1.0074 times | Fri 17 April 2026 | 1107.85 (4.79%) | 1028.10 | 1013.00 - 1145.80 | 0.9142 times | Fri 10 April 2026 | 1057.25 (19.15%) | 898.00 | 873.00 - 1079.45 | 2.7083 times | Thu 02 April 2026 | 887.30 (-2.96%) | 896.10 | 837.00 - 914.40 | 0.5744 times | Fri 27 March 2026 | 914.40 (-6.56%) | 960.00 | 887.50 - 963.00 | 0.6697 times | Fri 20 March 2026 | 978.60 (-1.12%) | 989.70 | 955.00 - 1027.90 | 0.8468 times | Fri 13 March 2026 | 989.70 (-5.39%) | 1000.00 | 983.20 - 1061.90 | 0.9202 times | Fri 06 March 2026 | 1046.10 (-12.2%) | 1114.50 | 1021.90 - 1172.20 | 0.8514 times | Fri 27 February 2026 | 1191.40 (-0.96%) | 1204.10 | 1137.00 - 1218.00 | 0.7684 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.7392 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 2.5273 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 974.03 and 1312.03
| Monthly Target 1 | 703.02 |
| Monthly Target 2 | 907.03 |
| Monthly Target 3 | 1041.0166666667 |
| Monthly Target 4 | 1245.03 |
| Monthly Target 5 | 1379.02 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1111.05 (27.69%) | 914.40 | 837.00 - 1175.00 | 0.632 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4286 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.4065 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.3405 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.7537 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.9696 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7848 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4203 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4496 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.8143 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8627 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 1117.67 |
| 12 day DMA | 1078.87 |
| 20 day DMA | 1009.87 |
| 35 day DMA | 1020.12 |
| 50 day DMA | 1073.79 |
| 100 day DMA | 980.96 |
| 150 day DMA | 931.93 |
| 200 day DMA | 935.24 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.04 | 1115.54 | 1093.92 |
| 12 day EMA | 1077.25 | 1071.11 | 1055.17 |
| 20 day EMA | 1055.36 | 1049.5 | 1038 |
| 35 day EMA | 1062.18 | 1059.3 | 1053.44 |
| 50 day EMA | 1080.95 | 1079.72 | 1076.49 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.67 | 1115.62 | 1102.4 |
| 12 day SMA | 1078.87 | 1062.53 | 1039.91 |
| 20 day SMA | 1009.87 | 1003.25 | 993.23 |
| 35 day SMA | 1020.12 | 1022.06 | 1022.92 |
| 50 day SMA | 1073.79 | 1074.82 | 1074.51 |
| 100 day SMA | 980.96 | 978.11 | 974.43 |
| 150 day SMA | 931.93 | 930.48 | 928.71 |
| 200 day SMA | 935.24 | 933.71 | 931.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.