Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 862.58 and 905.73
| Daily Target 1 | 854.55 |
| Daily Target 2 | 870.6 |
| Daily Target 3 | 897.7 |
| Daily Target 4 | 913.75 |
| Daily Target 5 | 940.85 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 886.65 (-3.28%) | 917.20 | 881.65 - 924.80 | 0.675 times | Wed 17 December 2025 | 916.75 (-1.95%) | 933.00 | 912.35 - 936.95 | 0.7905 times | Tue 16 December 2025 | 935.00 (0.63%) | 930.00 | 924.15 - 949.70 | 0.9403 times | Mon 15 December 2025 | 929.15 (1.38%) | 917.45 | 908.50 - 937.00 | 0.7195 times | Sat 13 December 2025 | 916.50 (0%) | 908.40 | 905.00 - 924.70 | 1.2251 times | Fri 12 December 2025 | 916.50 (1.5%) | 908.40 | 905.00 - 924.70 | 1.2251 times | Thu 11 December 2025 | 902.95 (-0.04%) | 906.50 | 893.70 - 918.00 | 0.6542 times | Wed 10 December 2025 | 903.30 (-0.55%) | 909.00 | 890.15 - 920.25 | 1.0306 times | Tue 09 December 2025 | 908.30 (6.97%) | 846.60 | 831.20 - 912.00 | 1.975 times | Mon 08 December 2025 | 849.10 (-2.21%) | 861.80 | 840.50 - 874.50 | 0.7647 times | Fri 05 December 2025 | 868.25 (-2.6%) | 895.10 | 860.50 - 896.00 | 0.5834 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 850.13 and 918.18
| Weekly Target 1 | 837.95 |
| Weekly Target 2 | 862.3 |
| Weekly Target 3 | 906 |
| Weekly Target 4 | 930.35 |
| Weekly Target 5 | 974.05 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 886.65 (-3.26%) | 917.45 | 881.65 - 949.70 | 0.4747 times | Sat 13 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 1.0442 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.3826 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.1194 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.5673 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5392 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.8884 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.0599 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.6136 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3106 times | Fri 10 October 2025 | 819.95 (-3.63%) | 842.00 | 813.00 - 853.40 | 0.1984 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 858.93 and 977.43
| Monthly Target 1 | 770.68 |
| Monthly Target 2 | 828.67 |
| Monthly Target 3 | 889.18333333333 |
| Monthly Target 4 | 947.17 |
| Monthly Target 5 | 1007.68 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 886.65 (2.78%) | 865.05 | 831.20 - 949.70 | 0.7171 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0168 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8231 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4408 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4716 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.9516 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9048 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4411 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.6917 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5415 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4238 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 916.81 |
| 12 day DMA | 901.99 |
| 20 day DMA | 878.67 |
| 35 day DMA | 839.44 |
| 50 day DMA | 844.49 |
| 100 day DMA | 894.27 |
| 150 day DMA | 860.93 |
| 200 day DMA | 783.3 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.46 | 919.36 | 920.67 |
| 12 day EMA | 898.41 | 900.55 | 897.61 |
| 20 day EMA | 882.16 | 881.69 | 878 |
| 35 day EMA | 868 | 866.9 | 863.97 |
| 50 day EMA | 850.47 | 848.99 | 846.23 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.81 | 922.78 | 920.02 |
| 12 day SMA | 901.99 | 901.93 | 897.89 |
| 20 day SMA | 878.67 | 874.3 | 867.13 |
| 35 day SMA | 839.44 | 839.35 | 840.41 |
| 50 day SMA | 844.49 | 843.16 | 841.41 |
| 100 day SMA | 894.27 | 896.28 | 896.2 |
| 150 day SMA | 860.93 | 859.25 | 857.22 |
| 200 day SMA | 783.3 | 781.47 | 779.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.