Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 802.03 and 822.83
| Daily Target 1 | 787.48 |
| Daily Target 2 | 795.77 |
| Daily Target 3 | 808.28333333333 |
| Daily Target 4 | 816.57 |
| Daily Target 5 | 829.08 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 804.05 (-1.54%) | 802.40 | 800.00 - 820.80 | 0.5121 times | Tue 19 November 2024 | 816.65 (2.29%) | 798.40 | 789.55 - 832.75 | 0.9359 times | Mon 18 November 2024 | 798.40 (2.26%) | 780.95 | 755.10 - 804.90 | 0.4837 times | Thu 14 November 2024 | 780.75 (4.53%) | 735.00 | 735.00 - 796.70 | 0.9065 times | Wed 13 November 2024 | 746.90 (-7.76%) | 812.00 | 740.00 - 818.40 | 1.0659 times | Tue 12 November 2024 | 809.70 (2.11%) | 795.00 | 784.00 - 819.00 | 0.8663 times | Mon 11 November 2024 | 792.95 (-2.73%) | 816.00 | 786.65 - 829.30 | 1.0392 times | Fri 08 November 2024 | 815.20 (0.06%) | 822.85 | 780.05 - 831.50 | 1.2036 times | Thu 07 November 2024 | 814.70 (5.57%) | 774.95 | 773.55 - 822.95 | 1.8004 times | Wed 06 November 2024 | 771.75 (-4.89%) | 811.40 | 757.20 - 813.35 | 1.1863 times | Tue 05 November 2024 | 811.40 (6.42%) | 774.70 | 768.25 - 822.90 | 2.4404 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 779.58 and 857.23
| Weekly Target 1 | 719.65 |
| Weekly Target 2 | 761.85 |
| Weekly Target 3 | 797.3 |
| Weekly Target 4 | 839.5 |
| Weekly Target 5 | 874.95 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 804.05 (2.98%) | 780.95 | 755.10 - 832.75 | 0.613 times | Thu 14 November 2024 | 780.75 (-4.23%) | 816.00 | 735.00 - 829.30 | 1.2307 times | Fri 08 November 2024 | 815.20 (9.81%) | 733.90 | 733.90 - 831.50 | 2.4349 times | Fri 01 November 2024 | 742.40 (24.95%) | 590.00 | 579.95 - 769.00 | 2.5449 times | Fri 25 October 2024 | 594.15 (-2.25%) | 607.50 | 565.35 - 621.00 | 0.6128 times | Fri 18 October 2024 | 607.85 (6.57%) | 572.00 | 566.10 - 630.85 | 0.7043 times | Fri 11 October 2024 | 570.40 (0.21%) | 570.55 | 541.00 - 586.90 | 0.4665 times | Fri 04 October 2024 | 569.20 (1.5%) | 561.00 | 552.10 - 594.00 | 0.5862 times | Fri 27 September 2024 | 560.80 (4.15%) | 543.00 | 531.45 - 568.15 | 0.4373 times | Fri 20 September 2024 | 538.45 (-4.67%) | 565.80 | 534.65 - 583.80 | 0.3695 times | Fri 13 September 2024 | 564.80 (0.44%) | 564.00 | 549.00 - 581.95 | 0.2609 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 765.83 and 870.98
| Monthly Target 1 | 682.98 |
| Monthly Target 2 | 743.52 |
| Monthly Target 3 | 788.13333333333 |
| Monthly Target 4 | 848.67 |
| Monthly Target 5 | 893.28 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 804.05 (6.48%) | 754.90 | 727.60 - 832.75 | 1.6315 times | Thu 31 October 2024 | 755.10 (33.54%) | 560.55 | 541.00 - 760.00 | 1.7723 times | Mon 30 September 2024 | 565.45 (0.51%) | 563.90 | 531.45 - 583.80 | 0.6096 times | Fri 30 August 2024 | 562.60 (-0.87%) | 570.95 | 529.05 - 636.85 | 0.9976 times | Wed 31 July 2024 | 567.55 (27.11%) | 447.15 | 445.50 - 578.00 | 1.7794 times | Fri 28 June 2024 | 446.50 (16.12%) | 387.00 | 345.00 - 460.00 | 0.645 times | Fri 31 May 2024 | 384.50 (4.31%) | 372.95 | 354.30 - 432.00 | 1.0486 times | Tue 30 April 2024 | 368.60 (14.78%) | 323.50 | 323.50 - 383.00 | 0.4432 times | Thu 28 March 2024 | 321.15 (-10.43%) | 360.05 | 318.05 - 363.95 | 0.4494 times | Thu 29 February 2024 | 358.55 (-9.76%) | 398.00 | 349.95 - 402.40 | 0.6233 times | Wed 31 January 2024 | 397.35 (-12.25%) | 453.95 | 395.00 - 455.95 | 0.5371 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 789.35 |
| 12 day DMA | 793.74 |
| 20 day DMA | 743.73 |
| 35 day DMA | 673.7 |
| 50 day DMA | 639.49 |
| 100 day DMA | 590.34 |
| 150 day DMA | 526.29 |
| 200 day DMA | 484.3 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.12 | 796.66 | 786.67 |
| 12 day EMA | 778.33 | 773.66 | 765.85 |
| 20 day EMA | 747.43 | 741.47 | 733.56 |
| 35 day EMA | 700.93 | 694.86 | 687.69 |
| 50 day EMA | 648.25 | 641.89 | 634.76 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.35 | 790.48 | 785.74 |
| 12 day SMA | 793.74 | 788.6 | 783.48 |
| 20 day SMA | 743.73 | 732.49 | 721.37 |
| 35 day SMA | 673.7 | 666.88 | 659.57 |
| 50 day SMA | 639.49 | 634.66 | 629.57 |
| 100 day SMA | 590.34 | 586.68 | 582.89 |
| 150 day SMA | 526.29 | 523.39 | 520.46 |
| 200 day SMA | 484.3 | 482.26 | 480.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.