Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 877.93 and 893.93
| Daily Target 1 | 865.28 |
| Daily Target 2 | 874.57 |
| Daily Target 3 | 881.28333333333 |
| Daily Target 4 | 890.57 |
| Daily Target 5 | 897.28 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 883.85 (-0.32%) | 881.00 | 872.00 - 888.00 | 0.2975 times | Thu 18 December 2025 | 886.65 (-3.28%) | 917.20 | 881.65 - 924.80 | 0.7092 times | Wed 17 December 2025 | 916.75 (-1.95%) | 933.00 | 912.35 - 936.95 | 0.8305 times | Tue 16 December 2025 | 935.00 (0.63%) | 930.00 | 924.15 - 949.70 | 0.9878 times | Mon 15 December 2025 | 929.15 (1.38%) | 917.45 | 908.50 - 937.00 | 0.7559 times | Sat 13 December 2025 | 916.50 (0%) | 908.40 | 905.00 - 924.70 | 1.287 times | Fri 12 December 2025 | 916.50 (1.5%) | 908.40 | 905.00 - 924.70 | 1.287 times | Thu 11 December 2025 | 902.95 (-0.04%) | 906.50 | 893.70 - 918.00 | 0.6873 times | Wed 10 December 2025 | 903.30 (-0.55%) | 909.00 | 890.15 - 920.25 | 1.0827 times | Tue 09 December 2025 | 908.30 (6.97%) | 846.60 | 831.20 - 912.00 | 2.0749 times | Mon 08 December 2025 | 849.10 (-2.21%) | 861.80 | 840.50 - 874.50 | 0.8033 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 839.08 and 916.78
| Weekly Target 1 | 824.15 |
| Weekly Target 2 | 854 |
| Weekly Target 3 | 901.85 |
| Weekly Target 4 | 931.7 |
| Weekly Target 5 | 979.55 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.5155 times | Sat 13 December 2025 | 916.50 (5.56%) | 861.80 | 831.20 - 924.70 | 1.0398 times | Fri 05 December 2025 | 868.25 (0.65%) | 865.05 | 850.50 - 931.20 | 1.3767 times | Fri 28 November 2025 | 862.65 (7.92%) | 804.90 | 777.20 - 868.50 | 1.1146 times | Fri 21 November 2025 | 799.35 (3.48%) | 775.40 | 761.30 - 831.00 | 1.5606 times | Fri 14 November 2025 | 772.45 (-0.49%) | 776.90 | 755.55 - 793.00 | 0.5369 times | Fri 07 November 2025 | 776.25 (-10.23%) | 865.00 | 760.15 - 869.90 | 0.8846 times | Fri 31 October 2025 | 864.70 (-2.83%) | 911.00 | 856.10 - 978.00 | 2.0511 times | Fri 24 October 2025 | 889.85 (10.66%) | 804.45 | 790.00 - 894.00 | 0.611 times | Fri 17 October 2025 | 804.10 (-1.93%) | 819.65 | 800.25 - 849.65 | 0.3093 times | Fri 10 October 2025 | 819.95 (-3.63%) | 842.00 | 813.00 - 853.40 | 0.1976 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 857.53 and 976.03
| Monthly Target 1 | 769.75 |
| Monthly Target 2 | 826.8 |
| Monthly Target 3 | 888.25 |
| Monthly Target 4 | 945.3 |
| Monthly Target 5 | 1006.75 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 883.85 (2.46%) | 865.05 | 831.20 - 949.70 | 0.727 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0158 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8222 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4403 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4711 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.9484 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9038 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4396 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.691 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5409 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4233 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 910.28 |
| 12 day DMA | 901.36 |
| 20 day DMA | 883.32 |
| 35 day DMA | 839.98 |
| 50 day DMA | 845.77 |
| 100 day DMA | 892.21 |
| 150 day DMA | 862.62 |
| 200 day DMA | 785.25 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.26 | 908.46 | 919.36 |
| 12 day EMA | 896.17 | 898.41 | 900.55 |
| 20 day EMA | 882.37 | 882.21 | 881.74 |
| 35 day EMA | 869.23 | 868.37 | 867.29 |
| 50 day EMA | 850.85 | 849.5 | 847.98 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.28 | 916.81 | 922.78 |
| 12 day SMA | 901.36 | 901.99 | 901.93 |
| 20 day SMA | 883.32 | 878.67 | 874.3 |
| 35 day SMA | 839.98 | 839.44 | 839.35 |
| 50 day SMA | 845.77 | 844.49 | 843.16 |
| 100 day SMA | 892.21 | 894.27 | 896.28 |
| 150 day SMA | 862.62 | 860.93 | 859.25 |
| 200 day SMA | 785.25 | 783.3 | 781.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.