Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 659.75 and 689.45
| Daily Target 1 | 654.05 |
| Daily Target 2 | 665.45 |
| Daily Target 3 | 683.75 |
| Daily Target 4 | 695.15 |
| Daily Target 5 | 713.45 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 676.85 (-3.28%) | 699.80 | 672.35 - 702.05 | 1.773 times | Mon 19 October 2026 | 699.80 (-3.52%) | 722.00 | 696.95 - 728.00 | 2.058 times | Fri 16 October 2026 | 725.35 (0.18%) | 724.50 | 724.15 - 729.85 | 0.593 times | Thu 15 October 2026 | 724.05 (-0.24%) | 725.80 | 721.00 - 738.90 | 0.9012 times | Wed 14 October 2026 | 725.80 (0.63%) | 721.50 | 719.95 - 735.00 | 0.7295 times | Tue 13 October 2026 | 721.25 (-0.88%) | 727.00 | 712.85 - 727.95 | 0.7623 times | Mon 12 October 2026 | 727.65 (0.52%) | 721.00 | 721.00 - 736.00 | 0.5565 times | Fri 09 October 2026 | 723.90 (-0.26%) | 725.00 | 720.10 - 733.00 | 0.5852 times | Thu 08 October 2026 | 725.80 (-2.19%) | 744.00 | 721.60 - 744.00 | 1.014 times | Wed 07 October 2026 | 742.05 (0.04%) | 744.00 | 732.00 - 749.00 | 1.0273 times | Tue 06 October 2026 | 741.75 (3.01%) | 721.80 | 720.00 - 744.55 | 1.3008 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 646.78 and 702.43
| Weekly Target 1 | 636.75 |
| Weekly Target 2 | 656.8 |
| Weekly Target 3 | 692.4 |
| Weekly Target 4 | 712.45 |
| Weekly Target 5 | 748.05 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 676.85 (-6.69%) | 722.00 | 672.35 - 728.00 | 0.4953 times | Fri 16 October 2026 | 725.35 (0.2%) | 721.00 | 712.85 - 738.90 | 0.458 times | Fri 09 October 2026 | 723.90 (2.07%) | 712.50 | 711.25 - 749.00 | 0.6802 times | Thu 01 October 2026 | 709.20 (-5.39%) | 741.15 | 697.60 - 750.00 | 0.8455 times | Fri 25 September 2026 | 749.60 (0.87%) | 745.25 | 734.00 - 765.70 | 0.838 times | Fri 18 September 2026 | 743.10 (-2.93%) | 770.20 | 737.15 - 771.00 | 0.9976 times | Fri 11 September 2026 | 765.55 (-0.36%) | 772.10 | 763.00 - 803.25 | 0.9611 times | Fri 04 September 2026 | 768.35 (-1.96%) | 789.00 | 763.40 - 791.75 | 0.9791 times | Fri 28 August 2026 | 783.75 (3%) | 768.50 | 764.00 - 803.70 | 1.9881 times | Fri 21 August 2026 | 760.90 (-3.24%) | 782.00 | 757.00 - 798.85 | 1.757 times | Fri 14 August 2026 | 786.40 (-3.4%) | 814.55 | 782.10 - 817.15 | 1.1659 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 636.28 and 712.93
| Monthly Target 1 | 622.75 |
| Monthly Target 2 | 649.8 |
| Monthly Target 3 | 699.4 |
| Monthly Target 4 | 726.45 |
| Monthly Target 5 | 776.05 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 676.85 (-6.45%) | 720.00 | 672.35 - 749.00 | 0.1403 times | Wed 30 September 2026 | 723.50 (-5.66%) | 770.00 | 716.00 - 803.25 | 0.3114 times | Mon 31 August 2026 | 766.90 (-6.45%) | 825.00 | 757.00 - 849.00 | 0.5578 times | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.6057 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.6493 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 2.1925 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 1.0454 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.607 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.992 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.8986 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 1.0674 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 710.37 |
| 12 day DMA | 721.2 |
| 20 day DMA | 726.68 |
| 35 day DMA | 743.75 |
| 50 day DMA | 756 |
| 100 day DMA | 820.4 |
| 150 day DMA | 887.2 |
| 200 day DMA | 918.77 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.48 | 716.79 | 725.29 |
| 12 day EMA | 716.83 | 724.1 | 728.52 |
| 20 day EMA | 726.23 | 731.43 | 734.76 |
| 35 day EMA | 741.74 | 745.56 | 748.25 |
| 50 day EMA | 756.96 | 760.23 | 762.7 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.37 | 719.25 | 724.82 |
| 12 day SMA | 721.2 | 723.89 | 725.87 |
| 20 day SMA | 726.68 | 730.12 | 732.29 |
| 35 day SMA | 743.75 | 746.81 | 749.47 |
| 50 day SMA | 756 | 758.74 | 761.2 |
| 100 day SMA | 820.4 | 822.98 | 825.64 |
| 150 day SMA | 887.2 | 889.6 | 891.8 |
| 200 day SMA | 918.77 | 919.58 | 920.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.