Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 1116 and 1192.2
| Daily Target 1 | 1058.53 |
| Daily Target 2 | 1097.27 |
| Daily Target 3 | 1134.7333333333 |
| Daily Target 4 | 1173.47 |
| Daily Target 5 | 1210.93 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1136.00 (-4.65%) | 1114.50 | 1096.00 - 1172.20 | 1.025 times | Fri 27 February 2026 | 1191.40 (1.05%) | 1184.30 | 1158.80 - 1218.00 | 1.458 times | Thu 26 February 2026 | 1179.00 (-0.84%) | 1192.90 | 1155.60 - 1194.80 | 0.7171 times | Wed 25 February 2026 | 1189.00 (2.25%) | 1162.80 | 1150.00 - 1206.00 | 1.1693 times | Tue 24 February 2026 | 1162.80 (-1.01%) | 1169.00 | 1137.00 - 1197.50 | 1.0904 times | Mon 23 February 2026 | 1174.70 (-2.34%) | 1204.10 | 1166.20 - 1211.80 | 0.6895 times | Fri 20 February 2026 | 1202.90 (2.52%) | 1172.80 | 1172.00 - 1215.00 | 0.8165 times | Thu 19 February 2026 | 1173.30 (-3.28%) | 1216.00 | 1167.00 - 1223.00 | 1.0555 times | Wed 18 February 2026 | 1213.10 (-2.98%) | 1251.00 | 1205.70 - 1251.00 | 1.0238 times | Tue 17 February 2026 | 1250.40 (1.56%) | 1239.00 | 1228.00 - 1262.60 | 0.955 times | Mon 16 February 2026 | 1231.20 (-1.97%) | 1240.00 | 1212.50 - 1257.20 | 1.0786 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 1116 and 1192.2
| Weekly Target 1 | 1058.53 |
| Weekly Target 2 | 1097.27 |
| Weekly Target 3 | 1134.7333333333 |
| Weekly Target 4 | 1173.47 |
| Weekly Target 5 | 1210.93 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1136.00 (-4.65%) | 1114.50 | 1096.00 - 1172.20 | 0.0679 times | Fri 27 February 2026 | 1191.40 (-0.96%) | 1204.10 | 1137.00 - 1218.00 | 0.3395 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.3266 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 1.1167 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 3.1933 times | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 3.9526 times | Fri 23 January 2026 | 806.35 (-2.15%) | 820.00 | 775.90 - 853.95 | 0.2708 times | Fri 16 January 2026 | 824.10 (3.32%) | 797.65 | 780.00 - 849.95 | 0.2471 times | Fri 09 January 2026 | 797.65 (-6.73%) | 857.30 | 792.00 - 860.55 | 0.218 times | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.2675 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.1533 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 1116 and 1192.2
| Monthly Target 1 | 1058.53 |
| Monthly Target 2 | 1097.27 |
| Monthly Target 3 | 1134.7333333333 |
| Monthly Target 4 | 1173.47 |
| Monthly Target 5 | 1210.93 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1136.00 (-4.65%) | 1114.50 | 1096.00 - 1172.20 | 0.0195 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.4321 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.3649 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.7674 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.9872 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7991 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4279 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4578 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.8655 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8784 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.3991 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 1171.64 |
| 12 day DMA | 1196.65 |
| 20 day DMA | 1186.62 |
| 35 day DMA | 1053.8 |
| 50 day DMA | 993.59 |
| 100 day DMA | 918.08 |
| 150 day DMA | 928.52 |
| 200 day DMA | 892.69 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.46 | 1186.19 | 1183.58 |
| 12 day EMA | 1173.16 | 1179.91 | 1177.82 |
| 20 day EMA | 1147.49 | 1148.7 | 1144.21 |
| 35 day EMA | 1086.63 | 1083.72 | 1077.38 |
| 50 day EMA | 1004.92 | 999.57 | 991.74 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.64 | 1179.38 | 1181.68 |
| 12 day SMA | 1196.65 | 1206.37 | 1201.74 |
| 20 day SMA | 1186.62 | 1186.17 | 1175.99 |
| 35 day SMA | 1053.8 | 1044.13 | 1033.12 |
| 50 day SMA | 993.59 | 988.61 | 983.11 |
| 100 day SMA | 918.08 | 915.01 | 911.49 |
| 150 day SMA | 928.52 | 927 | 924.95 |
| 200 day SMA | 892.69 | 890.07 | 886.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.