Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 862.25 and 880
| Daily Target 1 | 858.62 |
| Daily Target 2 | 865.88 |
| Daily Target 3 | 876.36666666667 |
| Daily Target 4 | 883.63 |
| Daily Target 5 | 894.12 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 873.15 (-0.66%) | 886.85 | 869.10 - 886.85 | 0.7796 times | Tue 21 July 2026 | 878.95 (-0.74%) | 888.00 | 875.70 - 892.70 | 0.9992 times | Mon 20 July 2026 | 885.50 (-1.51%) | 899.00 | 883.00 - 899.00 | 0.8316 times | Fri 17 July 2026 | 899.10 (-0.84%) | 906.70 | 893.30 - 907.75 | 0.6804 times | Thu 16 July 2026 | 906.70 (-0.2%) | 914.00 | 904.40 - 920.00 | 0.6392 times | Wed 15 July 2026 | 908.55 (0.23%) | 907.80 | 907.00 - 936.95 | 1.2913 times | Tue 14 July 2026 | 906.45 (-0.52%) | 915.00 | 893.30 - 915.00 | 1.4873 times | Mon 13 July 2026 | 911.15 (-0.39%) | 910.00 | 900.60 - 919.40 | 0.6881 times | Fri 10 July 2026 | 914.75 (2.49%) | 905.00 | 899.15 - 929.60 | 1.9468 times | Thu 09 July 2026 | 892.55 (0.97%) | 885.00 | 885.00 - 901.95 | 0.6566 times | Wed 08 July 2026 | 884.00 (-3.39%) | 910.00 | 877.00 - 913.95 | 1.3395 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 856.18 and 886.08
| Weekly Target 1 | 850.52 |
| Weekly Target 2 | 861.83 |
| Weekly Target 3 | 880.41666666667 |
| Weekly Target 4 | 891.73 |
| Weekly Target 5 | 910.32 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 873.15 (-2.89%) | 899.00 | 869.10 - 899.00 | 0.3052 times | Fri 17 July 2026 | 899.10 (-1.71%) | 910.00 | 893.30 - 936.95 | 0.5597 times | Fri 10 July 2026 | 914.75 (0.45%) | 915.00 | 877.00 - 932.40 | 0.8263 times | Fri 03 July 2026 | 910.65 (3.89%) | 878.95 | 872.05 - 922.75 | 0.7392 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.5997 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 1.1321 times | Fri 12 June 2026 | 923.35 (3.43%) | 875.00 | 860.00 - 929.00 | 1.2771 times | Fri 05 June 2026 | 892.70 (-1.36%) | 917.85 | 883.45 - 929.00 | 1.0491 times | Fri 29 May 2026 | 905.00 (1.33%) | 900.40 | 897.00 - 983.10 | 1.2918 times | Fri 22 May 2026 | 893.10 (-7.83%) | 969.00 | 877.00 - 969.00 | 2.2197 times | Fri 15 May 2026 | 969.00 (-13.67%) | 1128.00 | 951.80 - 1238.80 | 9.4625 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 837.2 and 905.05
| Monthly Target 1 | 825.22 |
| Monthly Target 2 | 849.18 |
| Monthly Target 3 | 893.06666666667 |
| Monthly Target 4 | 917.03 |
| Monthly Target 5 | 960.92 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 873.15 (-0.72%) | 875.60 | 869.10 - 936.95 | 0.2807 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5287 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.7852 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8512 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4942 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.622 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5459 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8691 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.118 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.905 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4847 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 888.68 |
| 12 day DMA | 897.99 |
| 20 day DMA | 895.39 |
| 35 day DMA | 897.79 |
| 50 day DMA | 915.31 |
| 100 day DMA | 984.48 |
| 150 day DMA | 977.21 |
| 200 day DMA | 941.02 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.48 | 891.64 | 897.99 |
| 12 day EMA | 893.54 | 897.25 | 900.58 |
| 20 day EMA | 898.66 | 901.34 | 903.7 |
| 35 day EMA | 914.84 | 917.29 | 919.55 |
| 50 day EMA | 929.51 | 931.81 | 933.97 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.68 | 895.76 | 901.26 |
| 12 day SMA | 897.99 | 901.97 | 904.61 |
| 20 day SMA | 895.39 | 896.12 | 897.33 |
| 35 day SMA | 897.79 | 898.79 | 899.58 |
| 50 day SMA | 915.31 | 920.99 | 925.86 |
| 100 day SMA | 984.48 | 987.78 | 990.72 |
| 150 day SMA | 977.21 | 977.41 | 977.61 |
| 200 day SMA | 941.02 | 940.79 | 940.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.