Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 934 and 950.25
| Daily Target 1 | 920.93 |
| Daily Target 2 | 930.82 |
| Daily Target 3 | 937.18333333333 |
| Daily Target 4 | 947.07 |
| Daily Target 5 | 953.43 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 940.70 (0.07%) | 937.00 | 927.30 - 943.55 | 0.6355 times | Wed 17 December 2025 | 940.00 (0.63%) | 942.30 | 929.45 - 947.00 | 0.795 times | Tue 16 December 2025 | 934.15 (-1.67%) | 950.00 | 927.30 - 953.85 | 1.2785 times | Mon 15 December 2025 | 950.00 (-0.02%) | 945.00 | 936.20 - 958.95 | 1.1048 times | Sat 13 December 2025 | 950.20 (0%) | 963.35 | 940.20 - 973.55 | 1.0093 times | Fri 12 December 2025 | 950.20 (-1.37%) | 963.35 | 940.20 - 973.55 | 1.0093 times | Thu 11 December 2025 | 963.35 (0.15%) | 961.95 | 947.80 - 966.00 | 0.6055 times | Wed 10 December 2025 | 961.95 (-0.3%) | 962.00 | 956.65 - 982.80 | 0.5958 times | Tue 09 December 2025 | 964.85 (1.66%) | 949.00 | 940.55 - 970.00 | 0.8543 times | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 2.112 times | Fri 05 December 2025 | 973.05 (1.22%) | 958.00 | 955.85 - 977.95 | 0.8416 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 918.18 and 949.83
| Weekly Target 1 | 910.67 |
| Weekly Target 2 | 925.68 |
| Weekly Target 3 | 942.31666666667 |
| Weekly Target 4 | 957.33 |
| Weekly Target 5 | 973.97 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 940.70 (-1%) | 945.00 | 927.30 - 958.95 | 0.2868 times | Sat 13 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.4652 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7213 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5547 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.6927 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.6705 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.5176 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3274 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2388 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.5249 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4803 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 900.65 and 967.35
| Monthly Target 1 | 887.3 |
| Monthly Target 2 | 914 |
| Monthly Target 3 | 954 |
| Monthly Target 4 | 980.7 |
| Monthly Target 5 | 1020.7 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 940.70 (0.67%) | 941.40 | 927.30 - 994.00 | 0.3888 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9622 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4779 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0611 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5673 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0474 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4307 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5217 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.533 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0099 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1775 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 943.01 |
| 12 day DMA | 953.23 |
| 20 day DMA | 947.8 |
| 35 day DMA | 989.69 |
| 50 day DMA | 1007.7 |
| 100 day DMA | 1032.6 |
| 150 day DMA | 1238.53 |
| 200 day DMA | 1324.6 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.41 | 944.76 | 947.14 |
| 12 day EMA | 950.39 | 952.15 | 954.36 |
| 20 day EMA | 960.06 | 962.1 | 964.43 |
| 35 day EMA | 981.72 | 984.13 | 986.73 |
| 50 day EMA | 1006.76 | 1009.45 | 1012.28 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.01 | 944.91 | 949.58 |
| 12 day SMA | 953.23 | 955.49 | 958.42 |
| 20 day SMA | 947.8 | 946.91 | 947.54 |
| 35 day SMA | 989.69 | 992.4 | 995.27 |
| 50 day SMA | 1007.7 | 1010.22 | 1012.93 |
| 100 day SMA | 1032.6 | 1033.85 | 1035.44 |
| 150 day SMA | 1238.53 | 1243.78 | 1249.09 |
| 200 day SMA | 1324.6 | 1328.02 | 1331.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.