Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 945.53 and 965.08
| Daily Target 1 | 929.8 |
| Daily Target 2 | 941.7 |
| Daily Target 3 | 949.35 |
| Daily Target 4 | 961.25 |
| Daily Target 5 | 968.9 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 953.60 (1.37%) | 940.00 | 937.45 - 957.00 | 0.6124 times | Thu 18 December 2025 | 940.70 (0.07%) | 937.00 | 927.30 - 943.55 | 0.7563 times | Wed 17 December 2025 | 940.00 (0.63%) | 942.30 | 929.45 - 947.00 | 0.9461 times | Tue 16 December 2025 | 934.15 (-1.67%) | 950.00 | 927.30 - 953.85 | 1.5215 times | Mon 15 December 2025 | 950.00 (-0.02%) | 945.00 | 936.20 - 958.95 | 1.3148 times | Sat 13 December 2025 | 950.20 (0%) | 963.35 | 940.20 - 973.55 | 1.2011 times | Fri 12 December 2025 | 950.20 (-1.37%) | 963.35 | 940.20 - 973.55 | 1.2011 times | Thu 11 December 2025 | 963.35 (0.15%) | 961.95 | 947.80 - 966.00 | 0.7207 times | Wed 10 December 2025 | 961.95 (-0.3%) | 962.00 | 956.65 - 982.80 | 0.7091 times | Tue 09 December 2025 | 964.85 (1.66%) | 949.00 | 940.55 - 970.00 | 1.0168 times | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 2.5136 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 940.45 and 972.1
| Weekly Target 1 | 914.97 |
| Weekly Target 2 | 934.28 |
| Weekly Target 3 | 946.61666666667 |
| Weekly Target 4 | 965.93 |
| Weekly Target 5 | 978.27 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.3242 times | Sat 13 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.4634 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7186 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5526 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.69 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.6563 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.5079 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3261 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2379 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.5229 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4784 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 940.45 and 1007.15
| Monthly Target 1 | 891.6 |
| Monthly Target 2 | 922.6 |
| Monthly Target 3 | 958.3 |
| Monthly Target 4 | 989.3 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 953.60 (2.05%) | 941.40 | 927.30 - 994.00 | 0.3986 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9602 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4774 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0601 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5667 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0442 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4303 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5212 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5324 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0088 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1773 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 943.69 |
| 12 day DMA | 952.59 |
| 20 day DMA | 949.79 |
| 35 day DMA | 987.4 |
| 50 day DMA | 1005.91 |
| 100 day DMA | 1031.81 |
| 150 day DMA | 1232.7 |
| 200 day DMA | 1321.52 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.81 | 943.41 | 944.76 |
| 12 day EMA | 950.88 | 950.39 | 952.15 |
| 20 day EMA | 959.47 | 960.09 | 962.13 |
| 35 day EMA | 981.3 | 982.93 | 985.42 |
| 50 day EMA | 1005.18 | 1007.28 | 1010 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.69 | 943.01 | 944.91 |
| 12 day SMA | 952.59 | 953.23 | 955.49 |
| 20 day SMA | 949.79 | 947.8 | 946.91 |
| 35 day SMA | 987.4 | 989.69 | 992.4 |
| 50 day SMA | 1005.91 | 1007.7 | 1010.22 |
| 100 day SMA | 1031.81 | 1032.6 | 1033.85 |
| 150 day SMA | 1232.7 | 1238.53 | 1243.78 |
| 200 day SMA | 1321.52 | 1324.6 | 1328.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.