Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 928.53 and 961.88
| Daily Target 1 | 921.3 |
| Daily Target 2 | 935.75 |
| Daily Target 3 | 954.65 |
| Daily Target 4 | 969.1 |
| Daily Target 5 | 988 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 950.20 (0%) | 963.35 | 940.20 - 973.55 | 1.0229 times | Fri 12 December 2025 | 950.20 (-1.37%) | 963.35 | 940.20 - 973.55 | 1.0229 times | Thu 11 December 2025 | 963.35 (0.15%) | 961.95 | 947.80 - 966.00 | 0.6137 times | Wed 10 December 2025 | 961.95 (-0.3%) | 962.00 | 956.65 - 982.80 | 0.6039 times | Tue 09 December 2025 | 964.85 (1.66%) | 949.00 | 940.55 - 970.00 | 0.8659 times | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 2.1406 times | Fri 05 December 2025 | 973.05 (1.22%) | 958.00 | 955.85 - 977.95 | 0.853 times | Thu 04 December 2025 | 961.30 (-0.67%) | 968.30 | 958.45 - 971.30 | 0.6795 times | Wed 03 December 2025 | 967.80 (-0.75%) | 972.00 | 957.10 - 976.45 | 0.8103 times | Tue 02 December 2025 | 975.10 (0.26%) | 970.00 | 960.55 - 990.00 | 1.3872 times | Mon 01 December 2025 | 972.60 (4.09%) | 941.40 | 930.00 - 994.00 | 5.992 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 911 and 966.5
| Weekly Target 1 | 897.93 |
| Weekly Target 2 | 924.07 |
| Weekly Target 3 | 953.43333333333 |
| Weekly Target 4 | 979.57 |
| Weekly Target 5 | 1008.93 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.4564 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7077 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5442 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.6795 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.6008 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.4699 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3212 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2343 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.515 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4711 times | Fri 03 October 2025 | 1086.50 (3.84%) | 1048.00 | 1035.00 - 1134.00 | 0.9509 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 938.75 and 1005.45
| Monthly Target 1 | 890.47 |
| Monthly Target 2 | 920.33 |
| Monthly Target 3 | 957.16666666667 |
| Monthly Target 4 | 987.03 |
| Monthly Target 5 | 1023.87 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 950.20 (1.69%) | 941.40 | 927.30 - 994.00 | 0.3155 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9771 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4816 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0692 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5716 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0706 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.434 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5257 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.537 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0176 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1788 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 958.11 |
| 12 day DMA | 960.32 |
| 20 day DMA | 950.84 |
| 35 day DMA | 1001.09 |
| 50 day DMA | 1018.77 |
| 100 day DMA | 1040.04 |
| 150 day DMA | 1259.35 |
| 200 day DMA | 1338.36 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.45 | 958.08 | 962.02 |
| 12 day EMA | 959.48 | 961.17 | 963.16 |
| 20 day EMA | 969.35 | 971.37 | 973.6 |
| 35 day EMA | 988.15 | 990.38 | 992.75 |
| 50 day EMA | 1016.21 | 1018.9 | 1021.7 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.11 | 957.88 | 962.45 |
| 12 day SMA | 960.32 | 958.27 | 955.64 |
| 20 day SMA | 950.84 | 954.23 | 958.01 |
| 35 day SMA | 1001.09 | 1004.01 | 1007.2 |
| 50 day SMA | 1018.77 | 1020.91 | 1022.83 |
| 100 day SMA | 1040.04 | 1041.42 | 1042.58 |
| 150 day SMA | 1259.35 | 1264.14 | 1268.48 |
| 200 day SMA | 1338.36 | 1341.91 | 1345 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.