Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1532.43 and 1592.98
| Daily Target 1 | 1520.42 |
| Daily Target 2 | 1544.43 |
| Daily Target 3 | 1580.9666666667 |
| Daily Target 4 | 1604.98 |
| Daily Target 5 | 1641.52 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1568.45 (-1.05%) | 1580.10 | 1556.95 - 1617.50 | 0.2699 times |
| Wed 02 April 2025 | 1585.05 (-0.28%) | 1619.85 | 1552.00 - 1629.85 | 0.376 times |
| Tue 01 April 2025 | 1589.50 (0.52%) | 1565.05 | 1565.05 - 1642.35 | 0.3594 times |
| Fri 28 March 2025 | 1581.20 (0.06%) | 1590.00 | 1559.95 - 1706.30 | 0.8288 times |
| Thu 27 March 2025 | 1580.30 (-2.17%) | 1602.00 | 1539.15 - 1649.15 | 1.6645 times |
| Wed 26 March 2025 | 1615.35 (-6.9%) | 1715.00 | 1607.00 - 1715.00 | 0.9533 times |
| Tue 25 March 2025 | 1735.15 (-3.58%) | 1905.05 | 1705.20 - 1947.95 | 3.4206 times |
| Mon 24 March 2025 | 1799.60 (20%) | 1499.00 | 1492.10 - 1799.60 | 1.6266 times |
| Fri 21 March 2025 | 1499.70 (0.42%) | 1492.55 | 1485.05 - 1525.00 | 0.2632 times |
| Thu 20 March 2025 | 1493.40 (0.32%) | 1496.05 | 1487.00 - 1526.15 | 0.2376 times |
| Wed 19 March 2025 | 1488.60 (-0.58%) | 1502.00 | 1482.35 - 1525.00 | 0.1579 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1560.23 and 1650.58
| Weekly Target 1 | 1497.25 |
| Weekly Target 2 | 1532.85 |
| Weekly Target 3 | 1587.6 |
| Weekly Target 4 | 1623.2 |
| Weekly Target 5 | 1677.95 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1568.45 (-0.81%) | 1565.05 | 1552.00 - 1642.35 | 0.6611 times |
| Fri 28 March 2025 | 1581.20 (5.43%) | 1499.00 | 1492.10 - 1947.95 | 5.5853 times |
| Fri 21 March 2025 | 1499.70 (2.51%) | 1456.00 | 1453.35 - 1526.15 | 0.676 times |
| Thu 13 March 2025 | 1463.05 (-5.89%) | 1570.00 | 1392.00 - 1575.20 | 0.606 times |
| Fri 07 March 2025 | 1554.55 (-1.08%) | 1550.00 | 1482.10 - 1630.00 | 0.7508 times |
| Fri 28 February 2025 | 1571.45 (-3.54%) | 1613.55 | 1561.95 - 1725.00 | 0.2557 times |
| Fri 21 February 2025 | 1629.20 (1.7%) | 1577.90 | 1526.00 - 1687.95 | 0.4453 times |
| Fri 14 February 2025 | 1601.90 (-11.21%) | 1814.40 | 1580.00 - 1825.00 | 0.2898 times |
| Fri 07 February 2025 | 1804.10 (0.8%) | 1825.00 | 1726.05 - 1899.40 | 0.3478 times |
| Fri 31 January 2025 | 1789.75 (9.42%) | 1635.00 | 1541.05 - 1798.35 | 0.3822 times |
| Fri 24 January 2025 | 1635.60 (-8.33%) | 1784.30 | 1624.90 - 1819.85 | 0.3576 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1560.23 and 1650.58
| Monthly Target 1 | 1497.25 |
| Monthly Target 2 | 1532.85 |
| Monthly Target 3 | 1587.6 |
| Monthly Target 4 | 1623.2 |
| Monthly Target 5 | 1677.95 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1568.45 (-0.81%) | 1565.05 | 1552.00 - 1642.35 | 0.1526 times |
| Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.7584 times |
| Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.309 times |
| Fri 31 January 2025 | 1789.75 (-3.76%) | 1833.00 | 1541.05 - 1920.80 | 0.4885 times |
| Tue 31 December 2024 | 1859.65 (-9.15%) | 2050.40 | 1808.95 - 2150.00 | 0.9097 times |
| Fri 29 November 2024 | 2047.00 (-8.08%) | 2247.00 | 1884.00 - 2370.10 | 0.5333 times |
| Thu 31 October 2024 | 2226.90 (-8.24%) | 2475.30 | 1974.20 - 2480.00 | 0.8869 times |
| Mon 30 September 2024 | 2426.95 (-10.48%) | 2711.00 | 2372.10 - 2719.95 | 0.584 times |
| Fri 30 August 2024 | 2711.00 (11.09%) | 2465.00 | 2200.05 - 2863.40 | 1.4858 times |
| Wed 31 July 2024 | 2440.35 (10.81%) | 2202.15 | 2145.70 - 2952.10 | 2.8919 times |
| Fri 28 June 2024 | 2202.20 (38.94%) | 1612.00 | 1419.10 - 2224.00 | 2.938 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 1580.9 |
| 12 day DMA | 1586.14 |
| 20 day DMA | 1549.59 |
| 35 day DMA | 1578.08 |
| 50 day DMA | 1626.2 |
| 100 day DMA | 1793.99 |
| 150 day DMA | 1980.84 |
| 200 day DMA | 2091.03 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.72 | 1594.36 | 1599.01 |
| 12 day EMA | 1582.12 | 1584.6 | 1584.52 |
| 20 day EMA | 1580.47 | 1581.73 | 1581.38 |
| 35 day EMA | 1605.1 | 1607.26 | 1608.57 |
| 50 day EMA | 1636.55 | 1639.33 | 1641.54 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.9 | 1590.28 | 1620.3 |
| 12 day SMA | 1586.14 | 1577.83 | 1567.67 |
| 20 day SMA | 1549.59 | 1549.77 | 1548.64 |
| 35 day SMA | 1578.08 | 1582.95 | 1589.21 |
| 50 day SMA | 1626.2 | 1630.35 | 1634.34 |
| 100 day SMA | 1793.99 | 1801.21 | 1807.05 |
| 150 day SMA | 1980.84 | 1988.41 | 1995.85 |
| 200 day SMA | 2091.03 | 2091.64 | 2092.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.