Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1472.08 and 1527.08
| Daily Target 1 | 1461.38 |
| Daily Target 2 | 1482.77 |
| Daily Target 3 | 1516.3833333333 |
| Daily Target 4 | 1537.77 |
| Daily Target 5 | 1571.38 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1504.15 (-5.41%) | 1550.00 | 1495.00 - 1550.00 | 1.3275 times | Thu 18 April 2024 | 1590.15 (-1.18%) | 1616.90 | 1583.00 - 1640.00 | 0.5734 times | Tue 16 April 2024 | 1609.20 (5.52%) | 1525.00 | 1524.70 - 1641.85 | 1.9724 times | Mon 15 April 2024 | 1525.00 (-0.8%) | 1535.55 | 1511.00 - 1565.35 | 0.5157 times | Fri 12 April 2024 | 1537.25 (-0.7%) | 1563.40 | 1513.00 - 1563.40 | 0.4078 times | Wed 10 April 2024 | 1548.05 (1.54%) | 1530.00 | 1529.95 - 1589.35 | 1.0311 times | Tue 09 April 2024 | 1524.55 (5.99%) | 1531.95 | 1503.00 - 1599.90 | 3.7074 times | Mon 08 April 2024 | 1438.35 (1.19%) | 1421.50 | 1421.50 - 1446.00 | 0.1345 times | Fri 05 April 2024 | 1421.50 (-0.68%) | 1440.00 | 1419.45 - 1448.80 | 0.1141 times | Thu 04 April 2024 | 1431.30 (0.03%) | 1452.00 | 1403.15 - 1456.00 | 0.216 times | Wed 03 April 2024 | 1430.90 (0.29%) | 1431.00 | 1422.05 - 1456.70 | 0.2346 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1426.15 and 1573
| Weekly Target 1 | 1400.15 |
| Weekly Target 2 | 1452.15 |
| Weekly Target 3 | 1547 |
| Weekly Target 4 | 1599 |
| Weekly Target 5 | 1693.85 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1504.15 (-2.15%) | 1535.55 | 1495.00 - 1641.85 | 1.9774 times | Fri 12 April 2024 | 1537.25 (8.14%) | 1421.50 | 1421.50 - 1599.90 | 2.3792 times | Fri 05 April 2024 | 1421.50 (4.05%) | 1380.00 | 1364.25 - 1456.70 | 0.4628 times | Thu 28 March 2024 | 1366.20 (8.12%) | 1265.00 | 1264.55 - 1390.00 | 0.5239 times | Fri 22 March 2024 | 1263.65 (4.25%) | 1227.50 | 1165.05 - 1286.80 | 0.5943 times | Fri 15 March 2024 | 1212.15 (-8.65%) | 1346.00 | 1180.00 - 1346.00 | 0.754 times | Thu 07 March 2024 | 1327.00 (-6.63%) | 1421.30 | 1296.00 - 1462.50 | 0.4931 times | Sat 02 March 2024 | 1421.25 (-2.05%) | 1463.00 | 1341.05 - 1468.70 | 0.4912 times | Fri 23 February 2024 | 1451.05 (-6.42%) | 1558.00 | 1442.00 - 1564.10 | 0.6669 times | Fri 16 February 2024 | 1550.55 (12.52%) | 1360.10 | 1320.05 - 1571.90 | 1.6572 times | Fri 09 February 2024 | 1378.00 (3.31%) | 1369.95 | 1345.00 - 1455.00 | 0.8782 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1434.2 and 1711.8
| Monthly Target 1 | 1225.82 |
| Monthly Target 2 | 1364.98 |
| Monthly Target 3 | 1503.4166666667 |
| Monthly Target 4 | 1642.58 |
| Monthly Target 5 | 1781.02 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1504.15 (10.1%) | 1380.00 | 1364.25 - 1641.85 | 1.1626 times | Thu 28 March 2024 | 1366.20 (-0.46%) | 1379.55 | 1165.05 - 1462.50 | 0.5923 times | Thu 29 February 2024 | 1372.55 (0.04%) | 1374.15 | 1308.15 - 1571.90 | 0.9404 times | Wed 31 January 2024 | 1371.95 (5.01%) | 1322.45 | 1285.05 - 1494.40 | 0.9495 times | Fri 29 December 2023 | 1306.55 (-0.91%) | 1345.00 | 1120.00 - 1379.75 | 1.2797 times | Thu 30 November 2023 | 1318.60 (37.99%) | 955.65 | 945.10 - 1378.90 | 1.5866 times | Tue 31 October 2023 | 955.55 (-2.24%) | 980.05 | 864.60 - 1005.00 | 0.5814 times | Fri 29 September 2023 | 977.40 (-5.35%) | 1055.00 | 972.00 - 1101.85 | 1.0389 times | Thu 31 August 2023 | 1032.60 (20.88%) | 859.90 | 805.00 - 1066.20 | 1.468 times | Mon 31 July 2023 | 854.25 (9.83%) | 788.65 | 780.10 - 880.00 | 0.4005 times | Fri 30 June 2023 | 777.80 (-0.11%) | 776.10 | 759.95 - 859.80 | 0.5058 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 1553.15 |
| 12 day DMA | 1498.93 |
| 20 day DMA | 1417.32 |
| 35 day DMA | 1371.46 |
| 50 day DMA | 1394.04 |
| 100 day DMA | 1355.18 |
| 150 day DMA | 1243.58 |
| 200 day DMA | 1149.57 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.64 | 1558.88 | 1543.24 |
| 12 day EMA | 1496.35 | 1494.93 | 1477.62 |
| 20 day EMA | 1454.55 | 1449.33 | 1434.51 |
| 35 day EMA | 1428.69 | 1424.25 | 1414.48 |
| 50 day EMA | 1406.97 | 1403.01 | 1395.37 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.15 | 1561.93 | 1548.81 |
| 12 day SMA | 1498.93 | 1489.15 | 1470.48 |
| 20 day SMA | 1417.32 | 1402.21 | 1383.31 |
| 35 day SMA | 1371.46 | 1369.08 | 1365.11 |
| 50 day SMA | 1394.04 | 1390.99 | 1385.86 |
| 100 day SMA | 1355.18 | 1352.95 | 1349.72 |
| 150 day SMA | 1243.58 | 1240.48 | 1236.98 |
| 200 day SMA | 1149.57 | 1145.93 | 1141.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.