Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 943.1 and 965.85
| Daily Target 1 | 925.63 |
| Daily Target 2 | 937.82 |
| Daily Target 3 | 948.38333333333 |
| Daily Target 4 | 960.57 |
| Daily Target 5 | 971.13 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 950.00 (-0.02%) | 945.00 | 936.20 - 958.95 | 1.1505 times | Sat 13 December 2025 | 950.20 (0%) | 963.35 | 940.20 - 973.55 | 1.0511 times | Fri 12 December 2025 | 950.20 (-1.37%) | 963.35 | 940.20 - 973.55 | 1.0511 times | Thu 11 December 2025 | 963.35 (0.15%) | 961.95 | 947.80 - 966.00 | 0.6306 times | Wed 10 December 2025 | 961.95 (-0.3%) | 962.00 | 956.65 - 982.80 | 0.6205 times | Tue 09 December 2025 | 964.85 (1.66%) | 949.00 | 940.55 - 970.00 | 0.8897 times | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 2.1995 times | Fri 05 December 2025 | 973.05 (1.22%) | 958.00 | 955.85 - 977.95 | 0.8764 times | Thu 04 December 2025 | 961.30 (-0.67%) | 968.30 | 958.45 - 971.30 | 0.6982 times | Wed 03 December 2025 | 967.80 (-0.75%) | 972.00 | 957.10 - 976.45 | 0.8326 times | Tue 02 December 2025 | 975.10 (0.26%) | 970.00 | 960.55 - 990.00 | 1.4253 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 943.1 and 965.85
| Weekly Target 1 | 925.63 |
| Weekly Target 2 | 937.82 |
| Weekly Target 3 | 948.38333333333 |
| Weekly Target 4 | 960.57 |
| Weekly Target 5 | 971.13 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 950.00 (-0.02%) | 945.00 | 936.20 - 958.95 | 0.0848 times | Sat 13 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.4749 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7363 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5662 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.7071 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.7468 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.57 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3342 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2438 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.5359 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4903 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 938.65 and 1005.35
| Monthly Target 1 | 890.4 |
| Monthly Target 2 | 920.2 |
| Monthly Target 3 | 957.1 |
| Monthly Target 4 | 986.9 |
| Monthly Target 5 | 1023.8 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 950.00 (1.67%) | 941.40 | 927.30 - 994.00 | 0.3369 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9728 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4805 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0669 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5704 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0638 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4331 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5246 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5358 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0153 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1784 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 955.14 |
| 12 day DMA | 961.62 |
| 20 day DMA | 949.3 |
| 35 day DMA | 998.27 |
| 50 day DMA | 1016.04 |
| 100 day DMA | 1037.64 |
| 150 day DMA | 1254.46 |
| 200 day DMA | 1334.96 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.63 | 955.45 | 958.08 |
| 12 day EMA | 958.02 | 959.48 | 961.17 |
| 20 day EMA | 967.5 | 969.34 | 971.35 |
| 35 day EMA | 986.49 | 988.64 | 990.9 |
| 50 day EMA | 1013.6 | 1016.2 | 1018.89 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.14 | 958.11 | 957.88 |
| 12 day SMA | 961.62 | 960.32 | 958.27 |
| 20 day SMA | 949.3 | 950.84 | 954.23 |
| 35 day SMA | 998.27 | 1001.09 | 1004.01 |
| 50 day SMA | 1016.04 | 1018.77 | 1020.91 |
| 100 day SMA | 1037.64 | 1040.04 | 1041.42 |
| 150 day SMA | 1254.46 | 1259.35 | 1264.14 |
| 200 day SMA | 1334.96 | 1338.36 | 1341.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.