Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 925.95 and 943.5
| Daily Target 1 | 921.27 |
| Daily Target 2 | 930.63 |
| Daily Target 3 | 938.81666666667 |
| Daily Target 4 | 948.18 |
| Daily Target 5 | 956.37 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 940.00 (0.63%) | 942.30 | 929.45 - 947.00 | 0.7789 times | Tue 16 December 2025 | 934.15 (-1.67%) | 950.00 | 927.30 - 953.85 | 1.2526 times | Mon 15 December 2025 | 950.00 (-0.02%) | 945.00 | 936.20 - 958.95 | 1.0825 times | Sat 13 December 2025 | 950.20 (0%) | 963.35 | 940.20 - 973.55 | 0.9889 times | Fri 12 December 2025 | 950.20 (-1.37%) | 963.35 | 940.20 - 973.55 | 0.9889 times | Thu 11 December 2025 | 963.35 (0.15%) | 961.95 | 947.80 - 966.00 | 0.5933 times | Wed 10 December 2025 | 961.95 (-0.3%) | 962.00 | 956.65 - 982.80 | 0.5838 times | Tue 09 December 2025 | 964.85 (1.66%) | 949.00 | 940.55 - 970.00 | 0.8371 times | Mon 08 December 2025 | 949.05 (-2.47%) | 973.00 | 927.30 - 973.00 | 2.0694 times | Fri 05 December 2025 | 973.05 (1.22%) | 958.00 | 955.85 - 977.95 | 0.8246 times | Thu 04 December 2025 | 961.30 (-0.67%) | 968.30 | 958.45 - 971.30 | 0.6569 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 917.83 and 949.48
| Weekly Target 1 | 910.43 |
| Weekly Target 2 | 925.22 |
| Weekly Target 3 | 942.08333333333 |
| Weekly Target 4 | 956.87 |
| Weekly Target 5 | 973.73 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 940.00 (-1.07%) | 945.00 | 927.30 - 958.95 | 0.2402 times | Sat 13 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.4675 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 0.7248 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5574 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.696 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.6881 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.5297 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.329 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2399 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.5275 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4826 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 900.3 and 967
| Monthly Target 1 | 887.07 |
| Monthly Target 2 | 913.53 |
| Monthly Target 3 | 953.76666666667 |
| Monthly Target 4 | 980.23 |
| Monthly Target 5 | 1020.47 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 940.00 (0.6%) | 941.40 | 927.30 - 994.00 | 0.3767 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9647 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4785 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0625 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.568 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0512 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4313 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5224 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5336 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0111 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1777 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 944.91 |
| 12 day DMA | 955.49 |
| 20 day DMA | 946.91 |
| 35 day DMA | 992.4 |
| 50 day DMA | 1010.22 |
| 100 day DMA | 1033.85 |
| 150 day DMA | 1243.78 |
| 200 day DMA | 1328.02 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.76 | 947.14 | 953.63 |
| 12 day EMA | 952.14 | 954.35 | 958.02 |
| 20 day EMA | 962.05 | 964.37 | 967.55 |
| 35 day EMA | 982.85 | 985.37 | 988.39 |
| 50 day EMA | 1008.65 | 1011.45 | 1014.6 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.91 | 949.58 | 955.14 |
| 12 day SMA | 955.49 | 958.42 | 961.62 |
| 20 day SMA | 946.91 | 947.54 | 949.3 |
| 35 day SMA | 992.4 | 995.27 | 998.27 |
| 50 day SMA | 1010.22 | 1012.93 | 1016.04 |
| 100 day SMA | 1033.85 | 1035.44 | 1037.64 |
| 150 day SMA | 1243.78 | 1249.09 | 1254.46 |
| 200 day SMA | 1328.02 | 1331.53 | 1334.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.