Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 953.45 and 966.3
| Daily Target 1 | 950.83 |
| Daily Target 2 | 956.07 |
| Daily Target 3 | 963.68333333333 |
| Daily Target 4 | 968.92 |
| Daily Target 5 | 976.53 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 961.30 (-0.67%) | 968.30 | 958.45 - 971.30 | 0.3798 times | Wed 03 December 2025 | 967.80 (-0.75%) | 972.00 | 957.10 - 976.45 | 0.453 times | Tue 02 December 2025 | 975.10 (0.26%) | 970.00 | 960.55 - 990.00 | 0.7754 times | Mon 01 December 2025 | 972.60 (4.09%) | 941.40 | 930.00 - 994.00 | 3.3495 times | Fri 28 November 2025 | 934.40 (0.95%) | 929.20 | 908.10 - 942.50 | 1.5241 times | Thu 27 November 2025 | 925.60 (0.76%) | 918.60 | 912.60 - 930.00 | 0.5477 times | Wed 26 November 2025 | 918.60 (1.02%) | 910.10 | 904.60 - 927.00 | 0.355 times | Tue 25 November 2025 | 909.30 (-0.49%) | 918.10 | 904.60 - 923.20 | 0.5589 times | Mon 24 November 2025 | 913.80 (-0.98%) | 924.40 | 900.60 - 928.10 | 1.1934 times | Fri 21 November 2025 | 922.80 (-3.13%) | 952.90 | 920.00 - 953.10 | 0.8631 times | Thu 20 November 2025 | 952.60 (-1.73%) | 970.40 | 947.30 - 982.10 | 1.1206 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 945.65 and 1009.65
| Weekly Target 1 | 897.77 |
| Weekly Target 2 | 929.53 |
| Weekly Target 3 | 961.76666666667 |
| Weekly Target 4 | 993.53 |
| Weekly Target 5 | 1025.77 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 961.30 (2.88%) | 941.40 | 930.00 - 994.00 | 0.6188 times | Fri 28 November 2025 | 934.40 (1.26%) | 924.40 | 900.60 - 942.50 | 0.5216 times | Fri 21 November 2025 | 922.80 (-10.04%) | 1034.00 | 920.00 - 1038.30 | 0.6514 times | Fri 14 November 2025 | 1025.80 (-8.03%) | 1125.00 | 1005.00 - 1189.90 | 3.4516 times | Fri 07 November 2025 | 1115.40 (7.87%) | 1032.00 | 1032.00 - 1183.00 | 2.3675 times | Fri 31 October 2025 | 1034.00 (-1.76%) | 1052.50 | 1030.00 - 1062.00 | 0.3079 times | Fri 24 October 2025 | 1052.50 (0.02%) | 1059.10 | 1037.10 - 1085.70 | 0.2245 times | Fri 17 October 2025 | 1052.30 (-0.35%) | 1032.00 | 1010.60 - 1090.00 | 0.4936 times | Fri 10 October 2025 | 1056.00 (-2.81%) | 1092.00 | 1034.00 - 1109.00 | 0.4516 times | Fri 03 October 2025 | 1086.50 (3.84%) | 1048.00 | 1035.00 - 1134.00 | 0.9115 times | Fri 26 September 2025 | 1046.30 (-2.29%) | 1071.00 | 1040.40 - 1153.70 | 1.5661 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 945.65 and 1009.65
| Monthly Target 1 | 897.77 |
| Monthly Target 2 | 929.53 |
| Monthly Target 3 | 961.76666666667 |
| Monthly Target 4 | 993.53 |
| Monthly Target 5 | 1025.77 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 961.30 (2.88%) | 941.40 | 930.00 - 994.00 | 0.1775 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0053 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4884 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0845 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5798 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.1144 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4402 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5332 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5447 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.0321 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.1814 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 962.24 |
| 12 day DMA | 943.61 |
| 20 day DMA | 992.87 |
| 35 day DMA | 1021.29 |
| 50 day DMA | 1035.87 |
| 100 day DMA | 1047.78 |
| 150 day DMA | 1289.56 |
| 200 day DMA | 1361.41 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.83 | 959.1 | 954.75 |
| 12 day EMA | 964.28 | 964.82 | 964.28 |
| 20 day EMA | 981.2 | 983.29 | 984.92 |
| 35 day EMA | 1004.9 | 1007.47 | 1009.81 |
| 50 day EMA | 1031.38 | 1034.24 | 1036.95 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.24 | 955.1 | 945.26 |
| 12 day SMA | 943.61 | 945.23 | 949.42 |
| 20 day SMA | 992.87 | 1001.78 | 1007.61 |
| 35 day SMA | 1021.29 | 1022.84 | 1025.12 |
| 50 day SMA | 1035.87 | 1038.38 | 1040.44 |
| 100 day SMA | 1047.78 | 1048.79 | 1049.89 |
| 150 day SMA | 1289.56 | 1294.49 | 1299.34 |
| 200 day SMA | 1361.41 | 1365.09 | 1368.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.