Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 798.48 and 848.18
| Daily Target 1 | 789.12 |
| Daily Target 2 | 807.83 |
| Daily Target 3 | 838.81666666667 |
| Daily Target 4 | 857.53 |
| Daily Target 5 | 888.52 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 826.55 (-4.79%) | 865.00 | 820.10 - 869.80 | 1.362 times | Mon 19 October 2026 | 868.10 (-2.01%) | 889.45 | 862.10 - 905.00 | 0.5482 times | Fri 16 October 2026 | 885.90 (0.18%) | 888.75 | 879.85 - 899.00 | 0.5749 times | Thu 15 October 2026 | 884.30 (-2.05%) | 908.60 | 879.10 - 908.60 | 0.4575 times | Wed 14 October 2026 | 902.80 (0.56%) | 895.00 | 895.00 - 912.00 | 0.5292 times | Tue 13 October 2026 | 897.75 (-0.27%) | 900.15 | 885.35 - 911.45 | 1.043 times | Mon 12 October 2026 | 900.15 (3.19%) | 872.30 | 872.30 - 916.70 | 1.178 times | Fri 09 October 2026 | 872.30 (-1.37%) | 888.85 | 869.10 - 894.15 | 1.1024 times | Thu 08 October 2026 | 884.40 (-4.37%) | 929.00 | 871.00 - 929.00 | 2.2317 times | Wed 07 October 2026 | 924.85 (-0.4%) | 928.90 | 916.25 - 933.95 | 0.9731 times | Tue 06 October 2026 | 928.55 (1.08%) | 924.50 | 921.85 - 933.05 | 0.604 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 780.88 and 865.78
| Weekly Target 1 | 765.65 |
| Weekly Target 2 | 796.1 |
| Weekly Target 3 | 850.55 |
| Weekly Target 4 | 881 |
| Weekly Target 5 | 935.45 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 826.55 (-6.7%) | 889.45 | 820.10 - 905.00 | 0.3196 times | Fri 16 October 2026 | 885.90 (1.56%) | 872.30 | 872.30 - 916.70 | 0.6328 times | Fri 09 October 2026 | 872.30 (-6.08%) | 929.90 | 869.10 - 938.60 | 0.9263 times | Thu 01 October 2026 | 928.80 (-2.88%) | 950.00 | 916.65 - 986.85 | 0.7895 times | Fri 25 September 2026 | 956.35 (-1.11%) | 967.00 | 941.10 - 1024.95 | 1.8088 times | Fri 18 September 2026 | 967.05 (2.47%) | 968.00 | 902.15 - 974.40 | 1.5892 times | Fri 11 September 2026 | 943.75 (7.01%) | 885.50 | 880.20 - 959.00 | 1.7224 times | Fri 04 September 2026 | 881.95 (0.54%) | 877.20 | 865.00 - 901.00 | 0.5451 times | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.6858 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.9807 times | Fri 14 August 2026 | 898.25 (-4.57%) | 960.00 | 871.90 - 960.00 | 2.49 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 744.88 and 901.78
| Monthly Target 1 | 717.65 |
| Monthly Target 2 | 772.1 |
| Monthly Target 3 | 874.55 |
| Monthly Target 4 | 929 |
| Monthly Target 5 | 1031.45 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 826.55 (-13.63%) | 962.80 | 820.10 - 977.00 | 0.4469 times | Wed 30 September 2026 | 956.95 (8.39%) | 882.90 | 869.20 - 1024.95 | 1.3126 times | Mon 31 August 2026 | 882.90 (1.33%) | 871.30 | 865.00 - 973.00 | 1.5104 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.972 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7784 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.59 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8806 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0752 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.717 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.717 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5676 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 873.53 |
| 12 day DMA | 891.19 |
| 20 day DMA | 918.61 |
| 35 day DMA | 916.91 |
| 50 day DMA | 912.4 |
| 100 day DMA | 880.32 |
| 150 day DMA | 864.86 |
| 200 day DMA | 873.4 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.97 | 884.17 | 892.21 |
| 12 day EMA | 888.37 | 899.61 | 905.34 |
| 20 day EMA | 901.13 | 908.98 | 913.28 |
| 35 day EMA | 907.24 | 911.99 | 914.57 |
| 50 day EMA | 908.54 | 911.89 | 913.68 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.53 | 887.77 | 894.18 |
| 12 day SMA | 891.19 | 899.71 | 907.11 |
| 20 day SMA | 918.61 | 925.17 | 930.12 |
| 35 day SMA | 916.91 | 918.36 | 918.54 |
| 50 day SMA | 912.4 | 914.7 | 916.02 |
| 100 day SMA | 880.32 | 880.5 | 880.31 |
| 150 day SMA | 864.86 | 864.81 | 864.56 |
| 200 day SMA | 873.4 | 873.95 | 874.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.