Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 824.28 and 844.28
| Daily Target 1 | 819.52 |
| Daily Target 2 | 829.03 |
| Daily Target 3 | 839.51666666667 |
| Daily Target 4 | 849.03 |
| Daily Target 5 | 859.52 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 838.55 (-0.64%) | 843.95 | 830.00 - 850.00 | 1.0918 times | Tue 21 July 2026 | 843.95 (-2.08%) | 861.90 | 842.00 - 869.00 | 0.9618 times | Mon 20 July 2026 | 861.90 (-0.99%) | 872.70 | 860.05 - 875.70 | 0.5277 times | Fri 17 July 2026 | 870.55 (0.22%) | 868.65 | 856.95 - 880.50 | 1.29 times | Thu 16 July 2026 | 868.60 (2.7%) | 850.85 | 842.05 - 871.30 | 1.3424 times | Wed 15 July 2026 | 845.80 (-1.23%) | 861.00 | 843.10 - 866.30 | 0.8408 times | Tue 14 July 2026 | 856.30 (-1.79%) | 874.10 | 852.85 - 874.10 | 0.6935 times | Mon 13 July 2026 | 871.90 (0.49%) | 865.50 | 851.05 - 875.90 | 1.1334 times | Fri 10 July 2026 | 867.65 (-0.42%) | 876.90 | 863.50 - 889.00 | 1.3567 times | Thu 09 July 2026 | 871.35 (1.36%) | 861.65 | 859.20 - 884.80 | 0.7618 times | Wed 08 July 2026 | 859.65 (-3.89%) | 889.00 | 853.20 - 894.25 | 1.3079 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 811.43 and 857.13
| Weekly Target 1 | 802.38 |
| Weekly Target 2 | 820.47 |
| Weekly Target 3 | 848.08333333333 |
| Weekly Target 4 | 866.17 |
| Weekly Target 5 | 893.78 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 838.55 (-3.68%) | 872.70 | 830.00 - 875.70 | 0.2515 times | Fri 17 July 2026 | 870.55 (0.33%) | 865.50 | 842.05 - 880.50 | 0.5164 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.4921 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.2024 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.662 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.5602 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.621 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 0.8804 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 2.9767 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.8373 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.5629 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 787.3 and 881.25
| Monthly Target 1 | 770.22 |
| Monthly Target 2 | 804.38 |
| Monthly Target 3 | 864.16666666667 |
| Monthly Target 4 | 898.33 |
| Monthly Target 5 | 958.12 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 838.55 (-3.5%) | 876.95 | 830.00 - 923.95 | 0.5489 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7908 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.6155 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8947 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0924 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7285 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7285 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5767 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.4317 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5923 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.3151 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 856.71 |
| 12 day DMA | 862.55 |
| 20 day DMA | 865.53 |
| 35 day DMA | 840.28 |
| 50 day DMA | 846.99 |
| 100 day DMA | 843.03 |
| 150 day DMA | 866.56 |
| 200 day DMA | 906.15 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.2 | 857.52 | 864.31 |
| 12 day EMA | 857.79 | 861.29 | 864.44 |
| 20 day EMA | 857.1 | 859.05 | 860.64 |
| 35 day EMA | 857.52 | 858.64 | 859.51 |
| 50 day EMA | 852 | 852.55 | 852.9 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.71 | 858.16 | 860.63 |
| 12 day SMA | 862.55 | 867.2 | 871.75 |
| 20 day SMA | 865.53 | 864.89 | 864.22 |
| 35 day SMA | 840.28 | 840.4 | 840.49 |
| 50 day SMA | 846.99 | 847.98 | 849.3 |
| 100 day SMA | 843.03 | 844.19 | 845.18 |
| 150 day SMA | 866.56 | 867.38 | 868.19 |
| 200 day SMA | 906.15 | 907.19 | 908.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.