Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 923 and 945.55
| Daily Target 1 | 918.53 |
| Daily Target 2 | 927.47 |
| Daily Target 3 | 941.08333333333 |
| Daily Target 4 | 950.02 |
| Daily Target 5 | 963.63 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 936.40 (-0.44%) | 940.55 | 932.15 - 954.70 | 0.5101 times | Mon 09 February 2026 | 940.55 (6.92%) | 891.00 | 883.65 - 970.00 | 3.5521 times | Fri 06 February 2026 | 879.70 (-2.16%) | 903.55 | 865.15 - 903.55 | 0.7654 times | Thu 05 February 2026 | 899.10 (-2.15%) | 919.90 | 890.60 - 924.20 | 0.3955 times | Wed 04 February 2026 | 918.90 (3.42%) | 891.00 | 885.85 - 922.60 | 0.6091 times | Tue 03 February 2026 | 888.50 (4.87%) | 868.00 | 859.00 - 1016.70 | 1.7399 times | Mon 02 February 2026 | 847.25 (0.16%) | 835.80 | 825.80 - 855.00 | 0.7596 times | Sun 01 February 2026 | 845.90 (-0.7%) | 851.85 | 819.60 - 857.90 | 0.3759 times | Fri 30 January 2026 | 851.85 (1.92%) | 835.00 | 827.95 - 864.00 | 0.9138 times | Thu 29 January 2026 | 835.80 (-0.74%) | 842.05 | 824.25 - 864.00 | 0.3786 times | Wed 28 January 2026 | 842.05 (2.43%) | 822.10 | 822.10 - 850.00 | 0.3979 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 910.03 and 996.38
| Weekly Target 1 | 843.67 |
| Weekly Target 2 | 890.03 |
| Weekly Target 3 | 930.01666666667 |
| Weekly Target 4 | 976.38 |
| Weekly Target 5 | 1016.37 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 936.40 (6.45%) | 891.00 | 883.65 - 970.00 | 1.1218 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 1.2829 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.6153 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.8506 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.6988 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.7157 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.6256 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.4288 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.7561 times | Fri 12 December 2025 | 950.20 (-2.35%) | 973.00 | 927.30 - 982.80 | 0.9044 times | Fri 05 December 2025 | 973.05 (4.14%) | 941.40 | 930.00 - 994.00 | 1.6757 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 878 and 1075.1
| Monthly Target 1 | 727.13 |
| Monthly Target 2 | 831.77 |
| Monthly Target 3 | 924.23333333333 |
| Monthly Target 4 | 1028.87 |
| Monthly Target 5 | 1121.33 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 936.40 (9.93%) | 851.85 | 819.60 - 1016.70 | 0.2908 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6257 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4954 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0886 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5087 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1295 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6039 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.2437 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4585 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5554 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5673 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 914.93 |
| 12 day DMA | 875.68 |
| 20 day DMA | 865.28 |
| 35 day DMA | 898.46 |
| 50 day DMA | 916.08 |
| 100 day DMA | 979.96 |
| 150 day DMA | 1007.94 |
| 200 day DMA | 1210.6 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.95 | 902.73 | 883.83 |
| 12 day EMA | 891.83 | 883.73 | 873.4 |
| 20 day EMA | 888.09 | 883.01 | 876.96 |
| 35 day EMA | 896.43 | 894.08 | 891.34 |
| 50 day EMA | 916.43 | 915.62 | 914.6 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.93 | 905.35 | 886.69 |
| 12 day SMA | 875.68 | 867.65 | 859.45 |
| 20 day SMA | 865.28 | 862.86 | 861.22 |
| 35 day SMA | 898.46 | 898.95 | 898.96 |
| 50 day SMA | 916.08 | 916.04 | 915.74 |
| 100 day SMA | 979.96 | 981.32 | 982.45 |
| 150 day SMA | 1007.94 | 1008.71 | 1016.38 |
| 200 day SMA | 1210.6 | 1214.35 | 1218.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.