Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 701.48 and 740.53
| Daily Target 1 | 689.93 |
| Daily Target 2 | 713.02 |
| Daily Target 3 | 728.98333333333 |
| Daily Target 4 | 752.07 |
| Daily Target 5 | 768.03 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 736.10 (-0.8%) | 742.00 | 705.90 - 744.95 | 0.5712 times | Wed 01 April 2026 | 742.05 (4.81%) | 730.00 | 728.00 - 758.85 | 0.4892 times | Mon 30 March 2026 | 708.00 (-6.49%) | 746.10 | 700.00 - 757.10 | 1.88 times | Fri 27 March 2026 | 757.10 (-4.79%) | 794.00 | 748.65 - 794.00 | 2.4304 times | Wed 25 March 2026 | 795.15 (3.94%) | 765.05 | 765.05 - 814.35 | 1.2714 times | Tue 24 March 2026 | 765.00 (2.49%) | 773.90 | 750.20 - 779.20 | 0.7123 times | Mon 23 March 2026 | 746.40 (-5.08%) | 783.55 | 740.00 - 783.55 | 0.6247 times | Fri 20 March 2026 | 786.35 (-0.34%) | 798.05 | 784.65 - 804.35 | 0.8385 times | Thu 19 March 2026 | 789.05 (-4.62%) | 815.00 | 784.55 - 815.00 | 0.3709 times | Wed 18 March 2026 | 827.25 (6.62%) | 775.85 | 775.00 - 838.50 | 0.8114 times | Tue 17 March 2026 | 775.85 (1.66%) | 763.20 | 758.10 - 777.95 | 0.4062 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 688.63 and 747.48
| Weekly Target 1 | 672.8 |
| Weekly Target 2 | 704.45 |
| Weekly Target 3 | 731.65 |
| Weekly Target 4 | 763.3 |
| Weekly Target 5 | 790.5 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 736.10 (-2.77%) | 746.10 | 700.00 - 758.85 | 1.0591 times | Fri 27 March 2026 | 757.10 (-3.72%) | 783.55 | 740.00 - 814.35 | 1.815 times | Fri 20 March 2026 | 786.35 (0.85%) | 779.75 | 752.10 - 838.50 | 1.0806 times | Fri 13 March 2026 | 779.75 (-6.15%) | 825.00 | 776.00 - 852.00 | 1.0631 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.8723 times | Fri 27 February 2026 | 932.00 (-2.38%) | 961.50 | 926.90 - 976.90 | 0.5495 times | Fri 20 February 2026 | 954.70 (1.32%) | 943.00 | 925.05 - 998.55 | 1.0232 times | Fri 13 February 2026 | 942.30 (7.12%) | 891.00 | 883.65 - 970.00 | 1.1897 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 0.9107 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.4368 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.6038 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 721 and 773.95
| Monthly Target 1 | 680.67 |
| Monthly Target 2 | 708.38 |
| Monthly Target 3 | 733.61666666667 |
| Monthly Target 4 | 761.33 |
| Monthly Target 5 | 786.57 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 736.10 (3.97%) | 730.00 | 705.90 - 758.85 | 0.063 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 0.9088 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.606 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.606 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4798 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.023 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4927 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.094 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5849 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.1417 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4441 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 747.68 |
| 12 day DMA | 765.96 |
| 20 day DMA | 789.27 |
| 35 day DMA | 856.74 |
| 50 day DMA | 858.51 |
| 100 day DMA | 908.34 |
| 150 day DMA | 959.06 |
| 200 day DMA | 1049.58 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.17 | 748.2 | 751.28 |
| 12 day EMA | 767.46 | 773.16 | 778.82 |
| 20 day EMA | 791.81 | 797.67 | 803.52 |
| 35 day EMA | 816.66 | 821.4 | 826.07 |
| 50 day EMA | 847.73 | 852.28 | 856.78 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.68 | 753.46 | 754.33 |
| 12 day SMA | 765.96 | 769.6 | 775.43 |
| 20 day SMA | 789.27 | 797.28 | 806.78 |
| 35 day SMA | 856.74 | 862.59 | 866.52 |
| 50 day SMA | 858.51 | 860.6 | 862.77 |
| 100 day SMA | 908.34 | 912.38 | 915.8 |
| 150 day SMA | 959.06 | 961.2 | 963.47 |
| 200 day SMA | 1049.58 | 1055.64 | 1061.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.