Login or Join
HomepageShardaMotor SHARDAMOTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR_BE are 596.88 and 621.88
| Daily Target 1 | 591.25 |
| Daily Target 2 | 602.5 |
| Daily Target 3 | 616.25 |
| Daily Target 4 | 627.5 |
| Daily Target 5 | 641.25 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 08 October 2021 | 613.75 (-0.5%) | 620.00 | 605.00 - 630.00 | 0.7911 times | Thu 07 October 2021 | 616.85 (0.3%) | 615.00 | 605.00 - 623.95 | 0.7625 times | Wed 06 October 2021 | 615.00 (1.62%) | 605.00 | 600.40 - 625.00 | 1.3391 times | Tue 05 October 2021 | 605.20 (1.25%) | 621.85 | 585.00 - 621.85 | 0.742 times | Mon 04 October 2021 | 597.75 (-1.32%) | 607.00 | 595.00 - 607.00 | 1.5147 times | Fri 01 October 2021 | 605.75 (-0.7%) | 600.00 | 600.00 - 617.95 | 0.7586 times | Thu 30 September 2021 | 610.00 (0.27%) | 618.60 | 600.00 - 620.50 | 0.4047 times | Wed 29 September 2021 | 608.35 (-0.86%) | 613.65 | 602.60 - 627.50 | 1.5623 times | Tue 28 September 2021 | 613.65 (-2.27%) | 630.00 | 607.50 - 630.00 | 0.4233 times | Mon 27 September 2021 | 627.90 (3.53%) | 615.00 | 590.00 - 636.80 | 1.7019 times | Fri 24 September 2021 | 606.50 (-0.84%) | 616.00 | 604.10 - 619.40 | 0.8428 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR_BE are 599.38 and 644.38
| Weekly Target 1 | 564.58 |
| Weekly Target 2 | 589.17 |
| Weekly Target 3 | 609.58333333333 |
| Weekly Target 4 | 634.17 |
| Weekly Target 5 | 654.58 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 08 October 2021 | 613.75 (1.32%) | 607.00 | 585.00 - 630.00 | 0.7207 times | Fri 01 October 2021 | 605.75 (-0.12%) | 615.00 | 590.00 - 636.80 | 0.6789 times | Fri 24 September 2021 | 606.50 (-2.3%) | 609.60 | 598.00 - 631.50 | 0.5999 times | Fri 17 September 2021 | 620.75 (1.53%) | 612.00 | 601.10 - 655.00 | 0.9346 times | Thu 09 September 2021 | 611.40 (-2.39%) | 639.00 | 595.20 - 639.00 | 0.3325 times | Fri 03 September 2021 | 626.40 (-3.62%) | 656.60 | 618.55 - 680.00 | 0.6199 times | Fri 27 August 2021 | 649.95 (1.44%) | 640.75 | 601.35 - 659.00 | 0.8354 times | Fri 20 August 2021 | 640.75 (1.46%) | 634.15 | 630.00 - 688.55 | 1.7378 times | Fri 13 August 2021 | 631.55 (-2.94%) | 656.60 | 574.00 - 666.00 | 2.1277 times | Fri 06 August 2021 | 650.70 (3.46%) | 640.00 | 612.00 - 685.00 | 1.4127 times | Fri 30 July 2021 | 628.95 (-2.01%) | 639.85 | 598.20 - 657.00 | 0.9883 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR_BE are 599.38 and 644.38
| Monthly Target 1 | 564.58 |
| Monthly Target 2 | 589.17 |
| Monthly Target 3 | 609.58333333333 |
| Monthly Target 4 | 634.17 |
| Monthly Target 5 | 654.58 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 08 October 2021 | 613.75 (0.61%) | 600.00 | 585.00 - 630.00 | 0.3389 times | Thu 30 September 2021 | 610.00 (-5.48%) | 634.40 | 590.00 - 655.00 | 1.1504 times | Tue 31 August 2021 | 645.40 (2.62%) | 640.00 | 574.00 - 688.55 | 2.6096 times | Fri 30 July 2021 | 628.95 (-4.82%) | 668.00 | 584.50 - 694.65 | 1.822 times | Mon 13 April 2020 | 660.80 (18.15%) | 559.50 | 531.35 - 672.25 | 0.0371 times | Tue 31 March 2020 | 559.30 (0%) | 600.00 | 539.00 - 600.00 | 0.042 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR_BE
DMA (daily moving average) of Sharda Motor SHARDAMOTR_BE
| DMA period | DMA value |
| 5 day DMA | 609.71 |
| 12 day DMA | 611.03 |
| 20 day DMA | 616.3 |
| 35 day DMA | 623 |
| 50 day DMA | 629.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.26 | 611.51 | 608.84 |
| 12 day EMA | 612.62 | 612.42 | 611.62 |
| 20 day EMA | 615.52 | 615.71 | 615.59 |
| 35 day EMA | 621.46 | 621.91 | 622.21 |
| 50 day EMA | 627.58 | 628.14 | 628.6 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.71 | 608.11 | 606.74 |
| 12 day SMA | 611.03 | 610.85 | 610.94 |
| 20 day SMA | 616.3 | 616.18 | 615.98 |
| 35 day SMA | 623 | 624.57 | 626.46 |
| 50 day SMA | 629.44 | 629.76 | 629.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.