ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL are 27.38 and 30.45

Daily Target 125.04
Daily Target 226.64
Daily Target 328.106666666667
Daily Target 429.71
Daily Target 531.18

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Fri 29 May 2026 28.25 (4.01%) 26.50 26.50 - 29.57 0.3528 times
Wed 27 May 2026 27.16 (-3.41%) 29.90 26.80 - 29.90 0.8987 times
Tue 26 May 2026 28.12 (-1.58%) 29.52 27.80 - 29.52 0.0822 times
Mon 25 May 2026 28.57 (3.1%) 28.70 27.76 - 30.19 0.3561 times
Fri 22 May 2026 27.71 (4.29%) 27.20 27.20 - 31.88 6.2376 times
Thu 21 May 2026 26.57 (-8.32%) 28.86 26.00 - 28.89 0.8101 times
Wed 20 May 2026 28.98 (-2.23%) 29.60 27.50 - 29.60 0.1579 times
Tue 19 May 2026 29.64 (5.14%) 27.60 27.60 - 30.52 0.078 times
Mon 18 May 2026 28.19 (-6.66%) 30.55 27.90 - 30.55 0.7917 times
Fri 15 May 2026 30.20 (3.67%) 31.03 29.44 - 31.48 0.2348 times
Thu 14 May 2026 29.13 (3.55%) 30.60 28.01 - 31.87 0.7253 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 25.53 and 29.22

Weekly Target 124.62
Weekly Target 226.44
Weekly Target 328.313333333333
Weekly Target 430.13
Weekly Target 532

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Fri 29 May 2026 28.25 (1.95%) 28.70 26.50 - 30.19 0.5875 times
Fri 22 May 2026 27.71 (-8.25%) 30.55 26.00 - 31.88 2.8076 times
Fri 15 May 2026 30.20 (-3.14%) 33.50 27.00 - 33.82 1.4099 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.5302 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.2394 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.4254 times
Sun 31 May 2026 (0%) - 0 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 22.22 and 31.04

Monthly Target 120.2
Monthly Target 224.23
Monthly Target 329.023333333333
Monthly Target 433.05
Monthly Target 537.84

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Fri 29 May 2026 28.25 (1.25%) 28.46 25.00 - 33.82 1.7784 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.2216 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.39
20 day DMA 29.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.8728.22
12 day EMA28.3228.3328.54
20 day EMA28.5128.5428.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.6327.99
12 day SMA28.3928.528.69
20 day SMA29.0329.0329.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme