Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 135.69 and 139.16
| Daily Target 1 | 134.88 |
| Daily Target 2 | 136.49 |
| Daily Target 3 | 138.35333333333 |
| Daily Target 4 | 139.96 |
| Daily Target 5 | 141.82 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.09 (-0.22%) | 138.35 | 136.75 - 140.22 | 0.5663 times | Wed 27 May 2026 | 138.40 (-0.73%) | 140.50 | 137.64 - 140.50 | 0.4266 times | Tue 26 May 2026 | 139.42 (-0.4%) | 139.95 | 138.80 - 142.77 | 0.5205 times | Mon 25 May 2026 | 139.98 (-1.12%) | 144.12 | 139.41 - 144.12 | 0.6099 times | Fri 22 May 2026 | 141.57 (-2.34%) | 145.75 | 141.00 - 149.00 | 0.8337 times | Thu 21 May 2026 | 144.96 (-1.08%) | 148.20 | 143.10 - 149.00 | 0.6485 times | Wed 20 May 2026 | 146.55 (-0.16%) | 150.00 | 144.40 - 154.95 | 4.7004 times | Tue 19 May 2026 | 146.79 (5.3%) | 138.20 | 138.20 - 147.98 | 0.8105 times | Mon 18 May 2026 | 139.40 (0.66%) | 137.11 | 135.31 - 140.00 | 0.4678 times | Fri 15 May 2026 | 138.49 (0.23%) | 138.17 | 137.19 - 139.75 | 0.4158 times | Thu 14 May 2026 | 138.17 (-0.65%) | 139.08 | 137.13 - 141.17 | 0.3656 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 133.74 and 141.11
| Weekly Target 1 | 132.28 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 139.65333333333 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 147.02 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.09 (-2.46%) | 144.12 | 136.75 - 144.12 | 0.5389 times | Fri 22 May 2026 | 141.57 (2.22%) | 137.11 | 135.31 - 154.95 | 1.8937 times | Fri 15 May 2026 | 138.49 (-6.11%) | 147.00 | 136.61 - 147.50 | 0.4592 times | Fri 08 May 2026 | 147.50 (7.31%) | 139.55 | 138.50 - 149.75 | 0.8431 times | Thu 30 April 2026 | 137.45 (-5.09%) | 145.97 | 136.20 - 148.72 | 0.7624 times | Fri 24 April 2026 | 144.82 (-1.35%) | 146.80 | 142.45 - 152.74 | 0.8491 times | Fri 17 April 2026 | 146.80 (2.81%) | 138.11 | 136.16 - 151.20 | 0.6926 times | Fri 10 April 2026 | 142.79 (10.44%) | 129.29 | 126.95 - 145.50 | 0.9231 times | Thu 02 April 2026 | 129.29 (4.52%) | 122.99 | 115.36 - 132.80 | 1.0996 times | Fri 27 March 2026 | 123.70 (-1.07%) | 122.54 | 117.01 - 127.50 | 1.9381 times | Fri 20 March 2026 | 125.04 (-3.48%) | 129.00 | 122.13 - 130.68 | 1.1884 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 126.88 and 146.52
| Monthly Target 1 | 123.14 |
| Monthly Target 2 | 130.62 |
| Monthly Target 3 | 142.78333333333 |
| Monthly Target 4 | 150.26 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.6142 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.6546 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.7306 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.6613 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.3792 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5094 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4526 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.2353 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4188 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.344 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5564 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 139.49 |
| 12 day DMA | 140.91 |
| 20 day DMA | 141.95 |
| 35 day DMA | 143.22 |
| 50 day DMA | 137.9 |
| 100 day DMA | 141.23 |
| 150 day DMA | 152.78 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 140.29 | 141.23 |
| 12 day EMA | 140.92 | 141.43 | 141.98 |
| 20 day EMA | 141.26 | 141.59 | 141.93 |
| 35 day EMA | 139.43 | 139.51 | 139.58 |
| 50 day EMA | 137.62 | 137.6 | 137.57 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.49 | 140.87 | 142.5 |
| 12 day SMA | 140.91 | 140.9 | 141.43 |
| 20 day SMA | 141.95 | 142.05 | 142.39 |
| 35 day SMA | 143.22 | 143.06 | 142.82 |
| 50 day SMA | 137.9 | 137.79 | 137.71 |
| 100 day SMA | 141.23 | 141.49 | 141.77 |
| 150 day SMA | 152.78 | 153.05 | 153.12 |
| 200 day SMA | 151.79 | 151.99 | 152.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.