Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 150.69 and 158.29
| Daily Target 1 | 149.26 |
| Daily Target 2 | 152.11 |
| Daily Target 3 | 156.85666666667 |
| Daily Target 4 | 159.71 |
| Daily Target 5 | 164.46 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 154.97 (-3.41%) | 159.00 | 154.00 - 161.60 | 1.1729 times | Wed 07 January 2026 | 160.44 (0.93%) | 158.96 | 157.01 - 161.00 | 1.244 times | Tue 06 January 2026 | 158.96 (-1.6%) | 162.01 | 158.20 - 162.03 | 0.8754 times | Mon 05 January 2026 | 161.54 (-1.88%) | 164.64 | 161.10 - 166.42 | 0.9016 times | Fri 02 January 2026 | 164.64 (0.15%) | 164.10 | 163.42 - 167.50 | 1.1564 times | Thu 01 January 2026 | 164.39 (-1.33%) | 169.70 | 164.05 - 169.79 | 0.529 times | Wed 31 December 2025 | 166.60 (1.52%) | 164.02 | 164.02 - 168.50 | 0.7509 times | Tue 30 December 2025 | 164.10 (-1.37%) | 165.05 | 162.50 - 169.00 | 0.8903 times | Mon 29 December 2025 | 166.38 (-3.09%) | 171.68 | 165.60 - 172.00 | 1.2354 times | Fri 26 December 2025 | 171.68 (0.06%) | 169.00 | 169.00 - 172.98 | 1.2441 times | Wed 24 December 2025 | 171.58 (-1.75%) | 176.00 | 168.00 - 178.78 | 1.8136 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 148.28 and 160.7
| Weekly Target 1 | 146.04 |
| Weekly Target 2 | 150.51 |
| Weekly Target 3 | 158.46333333333 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 170.88 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 154.97 (-5.87%) | 164.64 | 154.00 - 166.42 | 0.4129 times | Fri 02 January 2026 | 164.64 (-4.1%) | 171.68 | 162.50 - 172.00 | 0.4492 times | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.5459 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 1.9607 times | Sat 13 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 2.2351 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.3576 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 1.922 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.7164 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.5421 times | Fri 07 November 2025 | 178.38 (-4.62%) | 186.10 | 175.46 - 191.20 | 0.8581 times | Fri 31 October 2025 | 187.02 (-7.1%) | 201.00 | 183.95 - 210.00 | 3.5918 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 146.59 and 162.38
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 159.58666666667 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 154.97 (-6.98%) | 169.70 | 154.00 - 169.79 | 0.0708 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.6583 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.494 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.6224 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4571 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3755 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.6073 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9623 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.0419 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.7104 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.8447 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 164.99 |
| 20 day DMA | 168.87 |
| 35 day DMA | 166.24 |
| 50 day DMA | 169.56 |
| 100 day DMA | 162.07 |
| 150 day DMA | 166.92 |
| 200 day DMA | 166.39 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.6 | 161.91 | 162.64 |
| 12 day EMA | 163.35 | 164.87 | 165.68 |
| 20 day EMA | 165.51 | 166.62 | 167.27 |
| 35 day EMA | 169.3 | 170.14 | 170.71 |
| 50 day EMA | 171.23 | 171.89 | 172.36 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 161.99 | 163.23 |
| 12 day SMA | 164.99 | 166.39 | 167.14 |
| 20 day SMA | 168.87 | 169 | 168.86 |
| 35 day SMA | 166.24 | 166.66 | 166.9 |
| 50 day SMA | 169.56 | 170.42 | 171.33 |
| 100 day SMA | 162.07 | 162.16 | 162.22 |
| 150 day SMA | 166.92 | 167.08 | 167.2 |
| 200 day SMA | 166.39 | 166.5 | 166.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.