Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 165.95 and 180.81
| Daily Target 1 | 153.57 |
| Daily Target 2 | 163.47 |
| Daily Target 3 | 168.42666666667 |
| Daily Target 4 | 178.33 |
| Daily Target 5 | 183.29 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 173.38 (0%) | 158.70 | 158.52 - 173.38 | 3.3422 times | Fri 12 December 2025 | 173.38 (10%) | 158.70 | 158.52 - 173.38 | 3.3422 times | Thu 11 December 2025 | 157.62 (0.02%) | 156.02 | 154.74 - 159.27 | 0.3028 times | Wed 10 December 2025 | 157.59 (-2.89%) | 164.50 | 156.50 - 166.84 | 0.382 times | Tue 09 December 2025 | 162.28 (6.34%) | 150.00 | 148.81 - 163.00 | 1.0244 times | Mon 08 December 2025 | 152.60 (-4.09%) | 158.40 | 150.00 - 158.41 | 0.533 times | Fri 05 December 2025 | 159.10 (-1.08%) | 159.80 | 158.40 - 160.74 | 0.2722 times | Thu 04 December 2025 | 160.83 (-1.68%) | 163.10 | 159.25 - 164.39 | 0.2204 times | Wed 03 December 2025 | 163.57 (-1.64%) | 168.00 | 163.10 - 168.00 | 0.2485 times | Tue 02 December 2025 | 166.30 (-0.21%) | 166.65 | 163.89 - 168.00 | 0.3321 times | Mon 01 December 2025 | 166.65 (-2.26%) | 170.15 | 165.25 - 171.61 | 0.3551 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 161.1 and 185.67
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 165.19 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 189.76 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 0.5072 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.0812 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 0.4361 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.1626 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.123 times | Fri 07 November 2025 | 178.38 (-4.62%) | 186.10 | 175.46 - 191.20 | 0.1947 times | Fri 31 October 2025 | 187.02 (-7.1%) | 201.00 | 183.95 - 210.00 | 0.815 times | Fri 24 October 2025 | 201.32 (0.45%) | 197.95 | 192.21 - 211.00 | 3.1327 times | Fri 17 October 2025 | 200.42 (41.27%) | 141.35 | 134.81 - 207.65 | 4.3766 times | Fri 10 October 2025 | 141.87 (2.04%) | 139.70 | 135.20 - 148.00 | 0.171 times | Fri 03 October 2025 | 139.04 (8.6%) | 129.99 | 127.50 - 139.86 | 0.1542 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 161.1 and 185.67
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 165.19 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 189.76 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 173.38 (1.68%) | 170.15 | 148.81 - 173.38 | 0.304 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4735 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.4307 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4381 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3599 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5821 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9224 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 0.9987 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.681 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.8096 times | Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.4724 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 164.85 |
| 12 day DMA | 163.65 |
| 20 day DMA | 164.73 |
| 35 day DMA | 173.04 |
| 50 day DMA | 170.25 |
| 100 day DMA | 162.63 |
| 150 day DMA | 167.58 |
| 200 day DMA | 167.82 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.89 | 163.64 | 158.77 |
| 12 day EMA | 164.99 | 163.46 | 161.66 |
| 20 day EMA | 165.65 | 164.84 | 163.94 |
| 35 day EMA | 165.48 | 165.01 | 164.52 |
| 50 day EMA | 166.52 | 166.24 | 165.95 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.85 | 160.69 | 157.84 |
| 12 day SMA | 163.65 | 163.31 | 162.57 |
| 20 day SMA | 164.73 | 164.64 | 164.43 |
| 35 day SMA | 173.04 | 173.84 | 174.56 |
| 50 day SMA | 170.25 | 169.48 | 168.57 |
| 100 day SMA | 162.63 | 162.65 | 162.69 |
| 150 day SMA | 167.58 | 167.46 | 167.28 |
| 200 day SMA | 167.82 | 168.04 | 168.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.