Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 177.96 and 201.21
| Daily Target 1 | 160.39 |
| Daily Target 2 | 172.28 |
| Daily Target 3 | 183.64 |
| Daily Target 4 | 195.53 |
| Daily Target 5 | 206.89 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 184.17 (8.19%) | 172.00 | 171.75 - 195.00 | 8.3647 times | Mon 02 November 2026 | 170.23 (-3.26%) | 172.50 | 161.20 - 173.88 | 0.3641 times | Fri 30 October 2026 | 175.96 (-1.11%) | 178.98 | 173.40 - 179.83 | 0.1514 times | Thu 29 October 2026 | 177.93 (0.74%) | 177.50 | 176.40 - 181.00 | 0.1197 times | Wed 28 October 2026 | 176.62 (-0.04%) | 177.00 | 174.44 - 180.39 | 0.1269 times | Tue 27 October 2026 | 176.69 (-0.16%) | 176.50 | 174.33 - 179.27 | 0.1336 times | Mon 26 October 2026 | 176.97 (3.08%) | 171.99 | 168.98 - 178.55 | 0.1918 times | Fri 23 October 2026 | 171.68 (-4.51%) | 180.00 | 170.50 - 180.04 | 0.2039 times | Thu 22 October 2026 | 179.79 (-1.03%) | 181.00 | 178.00 - 182.94 | 0.1254 times | Wed 21 October 2026 | 181.66 (-2.17%) | 185.67 | 178.20 - 190.00 | 0.2185 times | Mon 19 October 2026 | 185.69 (-3.78%) | 192.00 | 184.20 - 193.79 | 0.2021 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 172.69 and 206.49
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 180.12333333333 |
| Weekly Target 4 | 199.05 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 184.17 (4.67%) | 172.50 | 161.20 - 195.00 | 1.0487 times | Fri 30 October 2026 | 175.96 (2.49%) | 171.99 | 168.98 - 181.00 | 0.0869 times | Fri 23 October 2026 | 171.68 (-11.04%) | 192.00 | 170.50 - 193.79 | 0.0901 times | Fri 16 October 2026 | 192.99 (5.63%) | 183.40 | 181.06 - 203.26 | 0.2985 times | Fri 09 October 2026 | 182.71 (-10.91%) | 208.20 | 181.00 - 219.00 | 0.3751 times | Thu 01 October 2026 | 205.09 (-2.16%) | 209.70 | 199.12 - 213.12 | 0.1823 times | Fri 25 September 2026 | 209.62 (-8.12%) | 226.00 | 206.55 - 229.59 | 0.4464 times | Fri 18 September 2026 | 228.15 (14.69%) | 204.28 | 188.05 - 233.35 | 2.7245 times | Fri 11 September 2026 | 198.93 (16.67%) | 170.50 | 168.62 - 212.33 | 4.6901 times | Fri 04 September 2026 | 170.50 (1.53%) | 168.00 | 167.20 - 175.27 | 0.0573 times | Fri 28 August 2026 | 167.93 (-3.56%) | 173.85 | 167.60 - 175.84 | 0.035 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 172.69 and 206.49
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 180.12333333333 |
| Monthly Target 4 | 199.05 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 184.17 (4.67%) | 172.50 | 161.20 - 195.00 | 0.4754 times | Fri 30 October 2026 | 175.96 (-14.17%) | 202.50 | 168.98 - 219.00 | 0.4091 times | Wed 30 September 2026 | 205.01 (18.7%) | 172.71 | 167.78 - 233.35 | 3.6387 times | Mon 31 August 2026 | 172.71 (-3.23%) | 178.70 | 165.00 - 182.07 | 0.1608 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 3.7563 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.1564 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.2354 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.2509 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.6634 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.2535 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.1454 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 176.98 |
| 12 day DMA | 179.2 |
| 20 day DMA | 185.47 |
| 35 day DMA | 196.23 |
| 50 day DMA | 189.53 |
| 100 day DMA | 176.51 |
| 150 day DMA | 164.18 |
| 200 day DMA | 157.82 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178 | 174.92 | 177.27 |
| 12 day EMA | 180.54 | 179.88 | 181.63 |
| 20 day EMA | 184.14 | 184.14 | 185.6 |
| 35 day EMA | 185.13 | 185.19 | 186.07 |
| 50 day EMA | 187.15 | 187.27 | 187.97 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.98 | 175.49 | 176.83 |
| 12 day SMA | 179.2 | 179.97 | 182.46 |
| 20 day SMA | 185.47 | 186.56 | 188.3 |
| 35 day SMA | 196.23 | 196.57 | 197.12 |
| 50 day SMA | 189.53 | 189.35 | 189.45 |
| 100 day SMA | 176.51 | 175.98 | 175.6 |
| 150 day SMA | 164.18 | 163.77 | 163.42 |
| 200 day SMA | 157.82 | 157.68 | 157.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.