Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 183.72 and 190.17
| Daily Target 1 | 178.69 |
| Daily Target 2 | 182.29 |
| Daily Target 3 | 185.14333333333 |
| Daily Target 4 | 188.74 |
| Daily Target 5 | 191.59 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.88 (2.62%) | 184.45 | 181.55 - 188.00 | 0.1716 times | Mon 20 July 2026 | 181.13 (2.19%) | 177.90 | 174.00 - 182.80 | 0.0944 times | Fri 17 July 2026 | 177.24 (3.49%) | 172.47 | 170.05 - 184.70 | 0.4787 times | Thu 16 July 2026 | 171.27 (-1.86%) | 178.50 | 170.10 - 178.77 | 0.0927 times | Wed 15 July 2026 | 174.51 (-1.83%) | 179.47 | 170.42 - 181.28 | 0.1167 times | Tue 14 July 2026 | 177.76 (-0.71%) | 178.47 | 175.05 - 180.50 | 0.138 times | Mon 13 July 2026 | 179.04 (-0.17%) | 179.00 | 176.42 - 183.99 | 0.2181 times | Fri 10 July 2026 | 179.34 (0.17%) | 176.71 | 176.71 - 184.75 | 0.4662 times | Thu 09 July 2026 | 179.03 (0.74%) | 173.40 | 169.52 - 185.48 | 2.1254 times | Wed 08 July 2026 | 177.72 (7.77%) | 169.01 | 167.33 - 194.90 | 6.0981 times | Tue 07 July 2026 | 164.91 (20%) | 137.99 | 137.99 - 164.91 | 4.6605 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 179.94 and 193.94
| Weekly Target 1 | 168.63 |
| Weekly Target 2 | 177.25 |
| Weekly Target 3 | 182.62666666667 |
| Weekly Target 4 | 191.25 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.88 (4.87%) | 177.90 | 174.00 - 188.00 | 0.166 times | Fri 17 July 2026 | 177.24 (-1.17%) | 179.00 | 170.05 - 184.70 | 0.6516 times | Fri 10 July 2026 | 179.34 (29.38%) | 137.85 | 136.81 - 194.90 | 8.3402 times | Fri 03 July 2026 | 138.62 (2.54%) | 134.00 | 133.09 - 140.65 | 0.0872 times | Thu 25 June 2026 | 135.19 (-2.67%) | 141.00 | 134.70 - 141.11 | 0.0555 times | Fri 19 June 2026 | 138.90 (1.85%) | 139.50 | 132.82 - 141.79 | 0.0904 times | Fri 12 June 2026 | 136.38 (0.81%) | 133.50 | 124.91 - 137.39 | 0.1121 times | Fri 05 June 2026 | 135.29 (-2.03%) | 138.50 | 134.11 - 142.40 | 0.0963 times | Fri 29 May 2026 | 138.09 (-2.46%) | 144.12 | 136.75 - 144.12 | 0.0888 times | Fri 22 May 2026 | 141.57 (2.22%) | 137.11 | 135.31 - 154.95 | 0.312 times | Fri 15 May 2026 | 138.49 (-6.11%) | 147.00 | 136.61 - 147.50 | 0.0757 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 160.17 and 220.61
| Monthly Target 1 | 111.31 |
| Monthly Target 2 | 148.59 |
| Monthly Target 3 | 171.74666666667 |
| Monthly Target 4 | 209.03 |
| Monthly Target 5 | 232.19 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.88 (38.24%) | 134.46 | 134.46 - 194.90 | 4.8747 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.2168 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.3264 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.3478 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.9196 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.3514 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.2015 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2707 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.2405 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 2.2506 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.2225 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 178.01 |
| 12 day DMA | 173.77 |
| 20 day DMA | 159.02 |
| 35 day DMA | 149.13 |
| 50 day DMA | 146.58 |
| 100 day DMA | 140.94 |
| 150 day DMA | 145.77 |
| 200 day DMA | 151.18 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 176.8 | 174.64 |
| 12 day EMA | 171.91 | 169.37 | 167.23 |
| 20 day EMA | 164.44 | 162.18 | 160.19 |
| 35 day EMA | 156.69 | 154.97 | 153.43 |
| 50 day EMA | 149.67 | 148.19 | 146.85 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.01 | 176.38 | 175.96 |
| 12 day SMA | 173.77 | 169.83 | 166.32 |
| 20 day SMA | 159.02 | 156.71 | 154.6 |
| 35 day SMA | 149.13 | 147.7 | 146.47 |
| 50 day SMA | 146.58 | 145.82 | 145.16 |
| 100 day SMA | 140.94 | 140.5 | 140.1 |
| 150 day SMA | 145.77 | 145.62 | 145.43 |
| 200 day SMA | 151.18 | 150.92 | 150.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.