Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 177.8 and 188.22
| Daily Target 1 | 175.91 |
| Daily Target 2 | 179.69 |
| Daily Target 3 | 186.33 |
| Daily Target 4 | 190.11 |
| Daily Target 5 | 196.75 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 183.47 (-4.34%) | 192.97 | 182.55 - 192.97 | 0.9878 times |
| Wed 11 June 2025 | 191.79 (0.88%) | 190.87 | 190.00 - 198.70 | 1.7924 times |
| Tue 10 June 2025 | 190.11 (1.87%) | 188.75 | 187.41 - 191.90 | 1.1911 times |
| Mon 09 June 2025 | 186.62 (3.4%) | 181.81 | 180.41 - 188.89 | 1.152 times |
| Fri 06 June 2025 | 180.48 (0.54%) | 180.49 | 178.61 - 182.48 | 1.375 times |
| Thu 05 June 2025 | 179.51 (1.06%) | 178.97 | 176.77 - 181.00 | 0.5881 times |
| Wed 04 June 2025 | 177.63 (2.32%) | 173.71 | 172.88 - 179.20 | 0.5563 times |
| Tue 03 June 2025 | 173.60 (-1.48%) | 177.10 | 171.78 - 177.88 | 0.2499 times |
| Mon 02 June 2025 | 176.21 (0.96%) | 174.99 | 174.37 - 179.50 | 0.5299 times |
| Fri 30 May 2025 | 174.53 (-0.69%) | 175.57 | 171.51 - 176.99 | 1.5774 times |
| Thu 29 May 2025 | 175.75 (-1.68%) | 179.65 | 174.75 - 181.39 | 0.7278 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 181.94 and 200.23
| Weekly Target 1 | 169.24 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 187.52666666667 |
| Weekly Target 4 | 194.64 |
| Weekly Target 5 | 205.82 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 183.47 (1.66%) | 181.81 | 180.41 - 198.70 | 1.464 times |
| Fri 06 June 2025 | 180.48 (3.41%) | 174.99 | 171.78 - 182.48 | 0.9428 times |
| Fri 30 May 2025 | 174.53 (-0.05%) | 166.37 | 164.00 - 189.00 | 2.2722 times |
| Fri 23 May 2025 | 174.61 (-0.45%) | 176.30 | 168.32 - 177.31 | 0.7832 times |
| Fri 16 May 2025 | 175.40 (19.65%) | 148.99 | 148.99 - 176.15 | 0.8977 times |
| Fri 09 May 2025 | 146.59 (-3.81%) | 154.39 | 141.21 - 162.98 | 0.7055 times |
| Fri 02 May 2025 | 152.39 (1.27%) | 150.59 | 146.41 - 156.46 | 0.5211 times |
| Fri 25 April 2025 | 150.48 (-9.38%) | 166.05 | 149.91 - 166.20 | 1.3298 times |
| Thu 17 April 2025 | 166.05 (5.44%) | 161.90 | 158.77 - 172.61 | 0.6013 times |
| Fri 11 April 2025 | 157.48 (0.77%) | 143.83 | 143.19 - 159.95 | 0.4824 times |
| Fri 04 April 2025 | 156.28 (-5.39%) | 164.00 | 155.00 - 170.71 | 0.4503 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 177.63 and 204.55
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 170.6 |
| Monthly Target 3 | 184.65 |
| Monthly Target 4 | 197.52 |
| Monthly Target 5 | 211.57 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 183.47 (5.12%) | 174.99 | 171.78 - 198.70 | 0.629 times |
| Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.2499 times |
| Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.8523 times |
| Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 1.0133 times |
| Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.5913 times |
| Fri 31 January 2025 | 246.60 (-19.74%) | 306.70 | 224.05 - 308.30 | 1.156 times |
| Tue 31 December 2024 | 307.25 (5.95%) | 290.00 | 285.00 - 333.20 | 1.9243 times |
| Fri 29 November 2024 | 290.00 (-0.58%) | 294.90 | 261.10 - 299.65 | 0.5124 times |
| Thu 31 October 2024 | 291.70 (-8.15%) | 322.00 | 284.00 - 336.90 | 0.8953 times |
| Mon 30 September 2024 | 317.60 (9.54%) | 291.25 | 283.25 - 344.80 | 1.1761 times |
| Fri 30 August 2024 | 289.95 (-4.67%) | 304.00 | 278.15 - 308.95 | 0.6421 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 186.49 |
| 12 day DMA | 180.71 |
| 20 day DMA | 178.56 |
| 35 day DMA | 168.24 |
| 50 day DMA | 166.15 |
| 100 day DMA | 188.94 |
| 150 day DMA | 223.75 |
| 200 day DMA | 243.79 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 186.67 | 184.11 |
| 12 day EMA | 181.74 | 181.42 | 179.54 |
| 20 day EMA | 177.96 | 177.38 | 175.86 |
| 35 day EMA | 173.66 | 173.08 | 171.98 |
| 50 day EMA | 168.74 | 168.14 | 167.18 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.49 | 185.7 | 182.87 |
| 12 day SMA | 180.71 | 180.49 | 179.99 |
| 20 day SMA | 178.56 | 177.99 | 176.54 |
| 35 day SMA | 168.24 | 167.55 | 166.66 |
| 50 day SMA | 166.15 | 165.88 | 165.31 |
| 100 day SMA | 188.94 | 189.89 | 190.65 |
| 150 day SMA | 223.75 | 224.47 | 225.13 |
| 200 day SMA | 243.79 | 244.38 | 244.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.