Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 172.75 and 178.9
| Daily Target 1 | 168.01 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 174.16333333333 |
| Daily Target 4 | 177.48 |
| Daily Target 5 | 180.31 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.64 (1.69%) | 171.50 | 170.85 - 177.00 | 0.3653 times | Mon 22 December 2025 | 171.73 (1.36%) | 169.75 | 169.00 - 173.60 | 0.2536 times | Fri 19 December 2025 | 169.42 (-2.41%) | 173.61 | 168.39 - 173.94 | 0.2296 times | Thu 18 December 2025 | 173.61 (-1.49%) | 176.99 | 170.10 - 179.00 | 0.543 times | Wed 17 December 2025 | 176.24 (-2.02%) | 179.88 | 175.00 - 181.04 | 0.3529 times | Tue 16 December 2025 | 179.87 (-0.01%) | 178.90 | 177.60 - 185.80 | 0.7294 times | Mon 15 December 2025 | 179.88 (3.75%) | 174.00 | 173.91 - 190.00 | 3.1026 times | Sat 13 December 2025 | 173.38 (0%) | 158.70 | 158.52 - 173.38 | 2.1159 times | Fri 12 December 2025 | 173.38 (10%) | 158.70 | 158.52 - 173.38 | 2.1159 times | Thu 11 December 2025 | 157.62 (0.02%) | 156.02 | 154.74 - 159.27 | 0.1917 times | Wed 10 December 2025 | 157.59 (-2.89%) | 164.50 | 156.50 - 166.84 | 0.2419 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 171.82 and 179.82
| Weekly Target 1 | 165.55 |
| Weekly Target 2 | 170.09 |
| Weekly Target 3 | 173.54666666667 |
| Weekly Target 4 | 178.09 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.64 (3.08%) | 169.75 | 169.00 - 177.00 | 0.0933 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 0.7474 times | Sat 13 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 0.852 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.1363 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 0.7326 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.2731 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.2066 times | Fri 07 November 2025 | 178.38 (-4.62%) | 186.10 | 175.46 - 191.20 | 0.3271 times | Fri 31 October 2025 | 187.02 (-7.1%) | 201.00 | 183.95 - 210.00 | 1.3691 times | Fri 24 October 2025 | 201.32 (0.45%) | 197.95 | 192.21 - 211.00 | 5.2624 times | Fri 17 October 2025 | 200.42 (41.27%) | 141.35 | 134.81 - 207.65 | 7.3521 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 161.73 and 202.92
| Monthly Target 1 | 129.96 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 171.15 |
| Monthly Target 4 | 193.49 |
| Monthly Target 5 | 212.34 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.64 (2.42%) | 170.15 | 148.81 - 190.00 | 0.5484 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4615 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.319 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4271 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3508 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5674 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.8992 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 0.9735 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.6638 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.7892 times | Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.4605 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 173.13 |
| 12 day DMA | 170.8 |
| 20 day DMA | 167.93 |
| 35 day DMA | 168.9 |
| 50 day DMA | 175.16 |
| 100 day DMA | 162.6 |
| 150 day DMA | 167.87 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.15 | 172.41 | 172.75 |
| 12 day EMA | 171.37 | 170.77 | 170.59 |
| 20 day EMA | 170.2 | 169.73 | 169.52 |
| 35 day EMA | 170.84 | 170.62 | 170.55 |
| 50 day EMA | 172.09 | 171.99 | 172 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.13 | 174.17 | 175.8 |
| 12 day SMA | 170.8 | 168.97 | 167.91 |
| 20 day SMA | 167.93 | 167.42 | 166.92 |
| 35 day SMA | 168.9 | 169.21 | 169.69 |
| 50 day SMA | 175.16 | 174.46 | 173.87 |
| 100 day SMA | 162.6 | 162.62 | 162.69 |
| 150 day SMA | 167.87 | 167.84 | 167.84 |
| 200 day SMA | 167.02 | 167.03 | 167.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.