Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 170.37 and 174.97
| Daily Target 1 | 166.84 |
| Daily Target 2 | 169.29 |
| Daily Target 3 | 171.44333333333 |
| Daily Target 4 | 173.89 |
| Daily Target 5 | 176.04 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.73 (1.36%) | 169.75 | 169.00 - 173.60 | 0.2568 times | Fri 19 December 2025 | 169.42 (-2.41%) | 173.61 | 168.39 - 173.94 | 0.2325 times | Thu 18 December 2025 | 173.61 (-1.49%) | 176.99 | 170.10 - 179.00 | 0.5498 times | Wed 17 December 2025 | 176.24 (-2.02%) | 179.88 | 175.00 - 181.04 | 0.3573 times | Tue 16 December 2025 | 179.87 (-0.01%) | 178.90 | 177.60 - 185.80 | 0.7385 times | Mon 15 December 2025 | 179.88 (3.75%) | 174.00 | 173.91 - 190.00 | 3.1414 times | Sat 13 December 2025 | 173.38 (0%) | 158.70 | 158.52 - 173.38 | 2.1423 times | Fri 12 December 2025 | 173.38 (10%) | 158.70 | 158.52 - 173.38 | 2.1423 times | Thu 11 December 2025 | 157.62 (0.02%) | 156.02 | 154.74 - 159.27 | 0.1941 times | Wed 10 December 2025 | 157.59 (-2.89%) | 164.50 | 156.50 - 166.84 | 0.2449 times | Tue 09 December 2025 | 162.28 (6.34%) | 150.00 | 148.81 - 163.00 | 0.6566 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 170.37 and 174.97
| Weekly Target 1 | 166.84 |
| Weekly Target 2 | 169.29 |
| Weekly Target 3 | 171.44333333333 |
| Weekly Target 4 | 173.89 |
| Weekly Target 5 | 176.04 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.73 (1.36%) | 169.75 | 169.00 - 173.60 | 0.0384 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 0.7515 times | Sat 13 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 0.8567 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.1371 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 0.7367 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.2746 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.2078 times | Fri 07 November 2025 | 178.38 (-4.62%) | 186.10 | 175.46 - 191.20 | 0.3289 times | Fri 31 October 2025 | 187.02 (-7.1%) | 201.00 | 183.95 - 210.00 | 1.3767 times | Fri 24 October 2025 | 201.32 (0.45%) | 197.95 | 192.21 - 211.00 | 5.2916 times | Fri 17 October 2025 | 200.42 (41.27%) | 141.35 | 134.81 - 207.65 | 7.3928 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 160.27 and 201.46
| Monthly Target 1 | 128.99 |
| Monthly Target 2 | 150.36 |
| Monthly Target 3 | 170.18 |
| Monthly Target 4 | 191.55 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.73 (0.72%) | 170.15 | 148.81 - 190.00 | 0.5327 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4623 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.3262 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4278 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3514 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5684 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9007 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 0.9752 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.6649 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.7905 times | Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.4613 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 174.17 |
| 12 day DMA | 168.97 |
| 20 day DMA | 167.42 |
| 35 day DMA | 169.21 |
| 50 day DMA | 174.46 |
| 100 day DMA | 162.62 |
| 150 day DMA | 167.84 |
| 200 day DMA | 167.03 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.41 | 172.75 | 174.41 |
| 12 day EMA | 170.77 | 170.59 | 170.8 |
| 20 day EMA | 169.69 | 169.47 | 169.48 |
| 35 day EMA | 170.21 | 170.12 | 170.16 |
| 50 day EMA | 171.6 | 171.59 | 171.68 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.17 | 175.8 | 176.6 |
| 12 day SMA | 168.97 | 167.91 | 167.2 |
| 20 day SMA | 167.42 | 166.92 | 166.59 |
| 35 day SMA | 169.21 | 169.69 | 170.2 |
| 50 day SMA | 174.46 | 173.87 | 173.34 |
| 100 day SMA | 162.62 | 162.69 | 162.72 |
| 150 day SMA | 167.84 | 167.84 | 167.87 |
| 200 day SMA | 167.03 | 167.07 | 167.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.