Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 127.8 and 143.99
| Daily Target 1 | 115.61 |
| Daily Target 2 | 123.8 |
| Daily Target 3 | 131.8 |
| Daily Target 4 | 139.99 |
| Daily Target 5 | 147.99 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.99 (6.55%) | 124.70 | 123.61 - 139.80 | 8.2285 times | Thu 05 March 2026 | 123.88 (0.32%) | 123.90 | 122.32 - 125.00 | 0.1816 times | Wed 04 March 2026 | 123.48 (-2.04%) | 125.94 | 123.05 - 125.94 | 0.1846 times | Mon 02 March 2026 | 126.05 (-4.2%) | 126.00 | 124.00 - 129.94 | 0.2286 times | Fri 27 February 2026 | 131.58 (-1.6%) | 132.50 | 131.00 - 133.38 | 0.1331 times | Thu 26 February 2026 | 133.72 (2.75%) | 130.98 | 130.98 - 136.75 | 0.4216 times | Wed 25 February 2026 | 130.14 (-2.85%) | 135.44 | 129.70 - 135.44 | 0.2132 times | Tue 24 February 2026 | 133.96 (-1.7%) | 137.80 | 133.50 - 137.92 | 0.1622 times | Mon 23 February 2026 | 136.28 (-3.5%) | 141.40 | 135.55 - 142.43 | 0.1547 times | Fri 20 February 2026 | 141.22 (0.19%) | 140.99 | 140.28 - 141.97 | 0.092 times | Thu 19 February 2026 | 140.95 (-0.8%) | 142.00 | 139.99 - 144.00 | 0.0935 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 127.16 and 144.64
| Weekly Target 1 | 113.89 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 131.37 |
| Weekly Target 4 | 140.42 |
| Weekly Target 5 | 148.85 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.99 (0.31%) | 126.00 | 122.32 - 139.80 | 4.7152 times | Fri 27 February 2026 | 131.58 (-6.83%) | 141.40 | 129.70 - 142.43 | 0.5797 times | Fri 20 February 2026 | 141.22 (-5.51%) | 143.09 | 139.99 - 146.79 | 0.429 times | Fri 13 February 2026 | 149.45 (0.8%) | 150.00 | 148.26 - 158.96 | 1.2869 times | Fri 06 February 2026 | 148.27 (3.41%) | 145.00 | 134.10 - 155.41 | 0.9638 times | Fri 30 January 2026 | 143.38 (0.67%) | 141.20 | 139.13 - 153.48 | 0.5627 times | Fri 23 January 2026 | 142.42 (-4.72%) | 152.20 | 139.90 - 152.20 | 0.5021 times | Fri 16 January 2026 | 149.48 (-4.31%) | 155.61 | 147.50 - 157.70 | 0.3852 times | Fri 09 January 2026 | 156.22 (-5.11%) | 164.64 | 151.10 - 166.42 | 0.3272 times | Fri 02 January 2026 | 164.64 (-4.1%) | 171.68 | 162.50 - 172.00 | 0.2481 times | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.3015 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 127.16 and 144.64
| Monthly Target 1 | 113.89 |
| Monthly Target 2 | 122.94 |
| Monthly Target 3 | 131.37 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 148.85 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.99 (0.31%) | 126.00 | 122.32 - 139.80 | 1.0182 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.7039 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.4036 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5422 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4817 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.5078 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4457 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3662 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5922 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9385 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.0161 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 127.4 |
| 12 day DMA | 132.94 |
| 20 day DMA | 139.82 |
| 35 day DMA | 141.67 |
| 50 day DMA | 147.4 |
| 100 day DMA | 160.94 |
| 150 day DMA | 157.55 |
| 200 day DMA | 162.73 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.72 | 127.08 | 128.68 |
| 12 day EMA | 132.68 | 132.81 | 134.43 |
| 20 day EMA | 136.61 | 137.1 | 138.49 |
| 35 day EMA | 142.69 | 143.32 | 144.46 |
| 50 day EMA | 147.52 | 148.15 | 149.14 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.4 | 127.74 | 128.99 |
| 12 day SMA | 132.94 | 133.89 | 135.56 |
| 20 day SMA | 139.82 | 140.73 | 142.12 |
| 35 day SMA | 141.67 | 142.18 | 142.91 |
| 50 day SMA | 147.4 | 148.25 | 149.21 |
| 100 day SMA | 160.94 | 161.04 | 161.24 |
| 150 day SMA | 157.55 | 157.87 | 158.19 |
| 200 day SMA | 162.73 | 162.93 | 163.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.