Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 164.4 and 175.18
| Daily Target 1 | 162.01 |
| Daily Target 2 | 166.79 |
| Daily Target 3 | 172.78666666667 |
| Daily Target 4 | 177.57 |
| Daily Target 5 | 183.57 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.58 (-1.75%) | 176.00 | 168.00 - 178.78 | 0.4401 times | Tue 23 December 2025 | 174.64 (1.69%) | 171.50 | 170.85 - 177.00 | 0.3561 times | Mon 22 December 2025 | 171.73 (1.36%) | 169.75 | 169.00 - 173.60 | 0.2472 times | Fri 19 December 2025 | 169.42 (-2.41%) | 173.61 | 168.39 - 173.94 | 0.2238 times | Thu 18 December 2025 | 173.61 (-1.49%) | 176.99 | 170.10 - 179.00 | 0.5293 times | Wed 17 December 2025 | 176.24 (-2.02%) | 179.88 | 175.00 - 181.04 | 0.344 times | Tue 16 December 2025 | 179.87 (-0.01%) | 178.90 | 177.60 - 185.80 | 0.7109 times | Mon 15 December 2025 | 179.88 (3.75%) | 174.00 | 173.91 - 190.00 | 3.0241 times | Sat 13 December 2025 | 173.38 (0%) | 158.70 | 158.52 - 173.38 | 2.0623 times | Fri 12 December 2025 | 173.38 (10%) | 158.70 | 158.52 - 173.38 | 2.0623 times | Thu 11 December 2025 | 157.62 (0.02%) | 156.02 | 154.74 - 159.27 | 0.1869 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 169.79 and 180.57
| Weekly Target 1 | 162.01 |
| Weekly Target 2 | 166.79 |
| Weekly Target 3 | 172.78666666667 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.58 (1.27%) | 169.75 | 168.00 - 178.78 | 0.1603 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 0.7423 times | Sat 13 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 0.8462 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.1354 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 0.7277 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.2712 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.2052 times | Fri 07 November 2025 | 178.38 (-4.62%) | 186.10 | 175.46 - 191.20 | 0.3249 times | Fri 31 October 2025 | 187.02 (-7.1%) | 201.00 | 183.95 - 210.00 | 1.3599 times | Fri 24 October 2025 | 201.32 (0.45%) | 197.95 | 192.21 - 211.00 | 5.2269 times | Fri 17 October 2025 | 200.42 (41.27%) | 141.35 | 134.81 - 207.65 | 7.3023 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 160.2 and 201.39
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 150.26 |
| Monthly Target 3 | 170.13 |
| Monthly Target 4 | 191.45 |
| Monthly Target 5 | 211.32 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.58 (0.63%) | 170.15 | 148.81 - 190.00 | 0.5676 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4606 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.3102 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4262 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3501 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5663 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.8973 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 0.9716 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.6624 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.7876 times | Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.4596 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 171.58 |
| 20 day DMA | 168.04 |
| 35 day DMA | 168.65 |
| 50 day DMA | 175.86 |
| 100 day DMA | 162.55 |
| 150 day DMA | 167.87 |
| 200 day DMA | 166.95 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.63 | 173.15 | 172.41 |
| 12 day EMA | 171.4 | 171.37 | 170.77 |
| 20 day EMA | 170.38 | 170.25 | 169.79 |
| 35 day EMA | 171.29 | 171.27 | 171.07 |
| 50 day EMA | 172.6 | 172.64 | 172.56 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 173.13 | 174.17 |
| 12 day SMA | 171.58 | 170.8 | 168.97 |
| 20 day SMA | 168.04 | 167.93 | 167.42 |
| 35 day SMA | 168.65 | 168.9 | 169.21 |
| 50 day SMA | 175.86 | 175.16 | 174.46 |
| 100 day SMA | 162.55 | 162.6 | 162.62 |
| 150 day SMA | 167.87 | 167.87 | 167.84 |
| 200 day SMA | 166.95 | 167.02 | 167.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.