Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 1665.28 and 1699.33
| Daily Target 1 | 1657.5 |
| Daily Target 2 | 1673.05 |
| Daily Target 3 | 1691.55 |
| Daily Target 4 | 1707.1 |
| Daily Target 5 | 1725.6 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1688.60 (-0.9%) | 1700.10 | 1676.00 - 1710.05 | 0.8374 times | Thu 25 April 2024 | 1704.00 (0.39%) | 1697.00 | 1685.00 - 1711.00 | 0.5508 times | Wed 24 April 2024 | 1697.40 (-0.26%) | 1705.85 | 1687.05 - 1706.55 | 0.4803 times | Tue 23 April 2024 | 1701.75 (0.51%) | 1683.00 | 1672.40 - 1705.85 | 0.8516 times | Mon 22 April 2024 | 1693.15 (0.88%) | 1688.65 | 1659.85 - 1700.00 | 0.8357 times | Fri 19 April 2024 | 1678.35 (1.94%) | 1637.05 | 1593.30 - 1690.00 | 2.8137 times | Thu 18 April 2024 | 1646.35 (-1.96%) | 1700.00 | 1640.00 - 1709.00 | 1.029 times | Tue 16 April 2024 | 1679.20 (0.3%) | 1650.00 | 1641.15 - 1695.00 | 0.7436 times | Mon 15 April 2024 | 1674.20 (-1.73%) | 1680.00 | 1628.30 - 1684.00 | 1.0445 times | Fri 12 April 2024 | 1703.70 (-1.05%) | 1726.00 | 1700.80 - 1731.95 | 0.8135 times | Wed 10 April 2024 | 1721.85 (2.27%) | 1692.90 | 1671.25 - 1731.90 | 1.8666 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 1648.65 and 1699.8
| Weekly Target 1 | 1635.33 |
| Weekly Target 2 | 1661.97 |
| Weekly Target 3 | 1686.4833333333 |
| Weekly Target 4 | 1713.12 |
| Weekly Target 5 | 1737.63 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1688.60 (0.61%) | 1688.65 | 1659.85 - 1711.00 | 0.516 times | Fri 19 April 2024 | 1678.35 (-1.49%) | 1680.00 | 1593.30 - 1709.00 | 0.8172 times | Fri 12 April 2024 | 1703.70 (-0.18%) | 1718.00 | 1670.00 - 1731.95 | 0.576 times | Fri 05 April 2024 | 1706.80 (6.31%) | 1626.95 | 1573.00 - 1737.00 | 1.5882 times | Thu 28 March 2024 | 1605.45 (-1.22%) | 1628.00 | 1559.40 - 1628.00 | 0.8223 times | Fri 22 March 2024 | 1625.20 (0.84%) | 1633.00 | 1573.00 - 1686.20 | 1.7798 times | Fri 15 March 2024 | 1611.65 (-7.85%) | 1775.00 | 1590.00 - 1820.15 | 1.1258 times | Thu 07 March 2024 | 1749.00 (-8.23%) | 1915.30 | 1689.55 - 1945.00 | 0.7329 times | Sat 02 March 2024 | 1905.90 (-3.03%) | 1964.00 | 1860.10 - 2019.95 | 0.6598 times | Fri 23 February 2024 | 1965.45 (2.33%) | 1931.95 | 1897.90 - 2026.40 | 1.3821 times | Fri 16 February 2024 | 1920.75 (0.03%) | 1926.35 | 1881.00 - 1954.00 | 1.3649 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 1630.8 and 1794.8
| Monthly Target 1 | 1502.2 |
| Monthly Target 2 | 1595.4 |
| Monthly Target 3 | 1666.2 |
| Monthly Target 4 | 1759.4 |
| Monthly Target 5 | 1830.2 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1688.60 (5.18%) | 1626.95 | 1573.00 - 1737.00 | 0.8872 times | Thu 28 March 2024 | 1605.45 (-14.59%) | 1898.70 | 1559.40 - 1991.50 | 1.1645 times | Thu 29 February 2024 | 1879.80 (-2.71%) | 1936.00 | 1860.10 - 2026.40 | 1.1449 times | Wed 31 January 2024 | 1932.15 (4.05%) | 1868.50 | 1791.10 - 1942.45 | 1.1683 times | Fri 29 December 2023 | 1857.00 (9.87%) | 1715.00 | 1650.00 - 1880.00 | 0.7118 times | Thu 30 November 2023 | 1690.20 (12.69%) | 1507.00 | 1477.00 - 1847.00 | 1.938 times | Tue 31 October 2023 | 1499.85 (15.02%) | 1304.00 | 1272.75 - 1525.00 | 1.4019 times | Fri 29 September 2023 | 1304.00 (-6.75%) | 1398.35 | 1300.45 - 1451.00 | 0.4141 times | Thu 31 August 2023 | 1398.35 (16.51%) | 1209.80 | 1175.00 - 1401.00 | 0.6491 times | Mon 31 July 2023 | 1200.15 (-8.19%) | 1310.00 | 1170.00 - 1310.70 | 0.5203 times | Fri 30 June 2023 | 1307.25 (0.97%) | 1300.00 | 1255.00 - 1329.90 | 0.3685 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 1696.98 |
| 12 day DMA | 1689.35 |
| 20 day DMA | 1677.31 |
| 35 day DMA | 1683.68 |
| 50 day DMA | 1758.85 |
| 100 day DMA | 1798.84 |
| 150 day DMA | 1700.13 |
| 200 day DMA | 1594.18 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.17 | 1695.46 | 1691.19 |
| 12 day EMA | 1688.2 | 1688.13 | 1685.24 |
| 20 day EMA | 1690.33 | 1690.51 | 1689.09 |
| 35 day EMA | 1729.46 | 1731.87 | 1733.51 |
| 50 day EMA | 1766.14 | 1769.3 | 1771.96 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.98 | 1694.93 | 1683.4 |
| 12 day SMA | 1689.35 | 1690.43 | 1690.66 |
| 20 day SMA | 1677.31 | 1672.84 | 1668.9 |
| 35 day SMA | 1683.68 | 1689.89 | 1695.46 |
| 50 day SMA | 1758.85 | 1763.51 | 1767.83 |
| 100 day SMA | 1798.84 | 1798.86 | 1798.93 |
| 150 day SMA | 1700.13 | 1697.81 | 1695.39 |
| 200 day SMA | 1594.18 | 1592.03 | 1589.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.