Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 171.18 and 175.66
| Daily Target 1 | 167.97 |
| Daily Target 2 | 169.91 |
| Daily Target 3 | 172.44666666667 |
| Daily Target 4 | 174.39 |
| Daily Target 5 | 176.93 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 171.86 (0.8%) | 170.50 | 170.50 - 174.98 | 1.5045 times | Fri 04 September 2026 | 170.50 (0.73%) | 171.06 | 170.10 - 172.75 | 1.4606 times | Thu 03 September 2026 | 169.27 (0.47%) | 169.98 | 169.01 - 170.33 | 0.2791 times | Wed 02 September 2026 | 168.48 (-1.36%) | 170.27 | 167.78 - 170.63 | 0.625 times | Tue 01 September 2026 | 170.80 (-1.11%) | 172.71 | 170.05 - 175.27 | 1.1608 times | Mon 31 August 2026 | 172.71 (2.85%) | 168.00 | 167.20 - 174.95 | 2.2999 times | Fri 28 August 2026 | 167.93 (-0.64%) | 170.00 | 167.65 - 170.00 | 0.9253 times | Thu 27 August 2026 | 169.02 (-1.17%) | 171.00 | 167.60 - 172.89 | 0.5399 times | Wed 26 August 2026 | 171.02 (-0.93%) | 173.01 | 170.40 - 175.00 | 0.5443 times | Tue 25 August 2026 | 172.62 (-0.52%) | 173.60 | 171.76 - 174.60 | 0.6607 times | Mon 24 August 2026 | 173.53 (-0.34%) | 173.85 | 172.61 - 175.84 | 0.8929 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 171.18 and 175.66
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 169.91 |
| Weekly Target 3 | 172.44666666667 |
| Weekly Target 4 | 174.39 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 171.86 (0.8%) | 170.50 | 170.50 - 174.98 | 0.0171 times | Fri 04 September 2026 | 170.50 (1.53%) | 168.00 | 167.20 - 175.27 | 0.0661 times | Fri 28 August 2026 | 167.93 (-3.56%) | 173.85 | 167.60 - 175.84 | 0.0405 times | Fri 21 August 2026 | 174.13 (-0.19%) | 173.77 | 171.21 - 178.85 | 0.1079 times | Fri 14 August 2026 | 174.47 (3.58%) | 169.99 | 165.00 - 178.42 | 0.0954 times | Fri 07 August 2026 | 168.44 (-5.63%) | 178.70 | 167.50 - 182.07 | 0.1395 times | Fri 31 July 2026 | 178.48 (-6.83%) | 197.00 | 170.01 - 197.36 | 0.2435 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.5288 times | Fri 17 July 2026 | 177.24 (-1.17%) | 179.00 | 170.05 - 184.70 | 0.6349 times | Fri 10 July 2026 | 179.34 (29.38%) | 137.85 | 136.81 - 194.90 | 8.1263 times | Fri 03 July 2026 | 138.62 (2.54%) | 134.00 | 133.09 - 140.65 | 0.085 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 166.08 and 173.57
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 171.63666666667 |
| Monthly Target 4 | 175.49 |
| Monthly Target 5 | 179.13 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 171.86 (-0.49%) | 172.71 | 167.78 - 175.27 | 0.0384 times | Mon 31 August 2026 | 172.71 (-3.23%) | 178.70 | 165.00 - 182.07 | 0.2753 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 6.4323 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.2678 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.4032 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.4297 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.136 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.4341 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.2489 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.3344 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.2971 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 170.18 |
| 12 day DMA | 170.99 |
| 20 day DMA | 171.83 |
| 35 day DMA | 175.28 |
| 50 day DMA | 171.69 |
| 100 day DMA | 156.04 |
| 150 day DMA | 149.29 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.68 | 170.09 | 169.88 |
| 12 day EMA | 171.12 | 170.98 | 171.07 |
| 20 day EMA | 171.46 | 171.42 | 171.52 |
| 35 day EMA | 169.99 | 169.88 | 169.84 |
| 50 day EMA | 168.7 | 168.57 | 168.49 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.18 | 170.35 | 169.84 |
| 12 day SMA | 170.99 | 171.27 | 171.67 |
| 20 day SMA | 171.83 | 171.63 | 171.52 |
| 35 day SMA | 175.28 | 175.54 | 175.73 |
| 50 day SMA | 171.69 | 170.94 | 170.23 |
| 100 day SMA | 156.04 | 155.8 | 155.51 |
| 150 day SMA | 149.29 | 149.09 | 148.93 |
| 200 day SMA | 152.24 | 152.24 | 152.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.