Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 142.68 and 149.38
| Daily Target 1 | 141.38 |
| Daily Target 2 | 143.97 |
| Daily Target 3 | 148.08333333333 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 154.78 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 146.55 (-1.96%) | 152.20 | 145.50 - 152.20 | 0.8755 times | Fri 16 January 2026 | 149.48 (-0.03%) | 154.00 | 149.00 - 157.70 | 1.7199 times | Wed 14 January 2026 | 149.53 (0.05%) | 147.50 | 147.50 - 150.86 | 0.8177 times | Tue 13 January 2026 | 149.45 (-0.96%) | 150.90 | 148.25 - 156.00 | 1.345 times | Mon 12 January 2026 | 150.90 (-3.41%) | 155.61 | 149.51 - 155.61 | 1.0512 times | Fri 09 January 2026 | 156.22 (0.81%) | 154.35 | 151.10 - 159.00 | 1.2694 times | Thu 08 January 2026 | 154.97 (-3.41%) | 159.00 | 154.00 - 161.60 | 0.817 times | Wed 07 January 2026 | 160.44 (0.93%) | 158.96 | 157.01 - 161.00 | 0.8665 times | Tue 06 January 2026 | 158.96 (-1.6%) | 162.01 | 158.20 - 162.03 | 0.6098 times | Mon 05 January 2026 | 161.54 (-1.88%) | 164.64 | 161.10 - 166.42 | 0.628 times | Fri 02 January 2026 | 164.64 (0.15%) | 164.10 | 163.42 - 167.50 | 0.8055 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 142.68 and 149.38
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 148.08333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 146.55 (-1.96%) | 152.20 | 145.50 - 152.20 | 0.1289 times | Fri 16 January 2026 | 149.48 (-4.31%) | 155.61 | 147.50 - 157.70 | 0.7265 times | Fri 09 January 2026 | 156.22 (-5.11%) | 164.64 | 151.10 - 166.42 | 0.617 times | Fri 02 January 2026 | 164.64 (-4.1%) | 171.68 | 162.50 - 172.00 | 0.4679 times | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.5686 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 2.0423 times | Sat 13 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 2.3281 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.3725 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 2.002 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.7462 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.5646 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 133.88 and 158.17
| Monthly Target 1 | 129.66 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 153.94666666667 |
| Monthly Target 4 | 162.39 |
| Monthly Target 5 | 178.24 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 146.55 (-12.03%) | 169.70 | 145.50 - 169.79 | 0.1909 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.6504 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.488 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.5665 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4516 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3709 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5999 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9507 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.0293 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.7018 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.8344 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 149.18 |
| 12 day DMA | 155.59 |
| 20 day DMA | 161.16 |
| 35 day DMA | 163.6 |
| 50 day DMA | 165.21 |
| 100 day DMA | 161.71 |
| 150 day DMA | 165.5 |
| 200 day DMA | 165.75 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.78 | 151.4 | 152.36 |
| 12 day EMA | 154.68 | 156.16 | 157.37 |
| 20 day EMA | 158.38 | 159.63 | 160.7 |
| 35 day EMA | 162.17 | 163.09 | 163.89 |
| 50 day EMA | 165.13 | 165.89 | 166.56 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.18 | 151.12 | 152.21 |
| 12 day SMA | 155.59 | 157.26 | 158.48 |
| 20 day SMA | 161.16 | 162.51 | 163.85 |
| 35 day SMA | 163.6 | 164.29 | 164.85 |
| 50 day SMA | 165.21 | 165.84 | 166.46 |
| 100 day SMA | 161.71 | 161.76 | 161.79 |
| 150 day SMA | 165.5 | 165.74 | 165.96 |
| 200 day SMA | 165.75 | 165.84 | 165.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.