Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 166.13 and 171.68
| Daily Target 1 | 165.03 |
| Daily Target 2 | 167.23 |
| Daily Target 3 | 170.58333333333 |
| Daily Target 4 | 172.78 |
| Daily Target 5 | 176.13 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.42 (-2.41%) | 173.61 | 168.39 - 173.94 | 0.2236 times | Thu 18 December 2025 | 173.61 (-1.49%) | 176.99 | 170.10 - 179.00 | 0.5287 times | Wed 17 December 2025 | 176.24 (-2.02%) | 179.88 | 175.00 - 181.04 | 0.3436 times | Tue 16 December 2025 | 179.87 (-0.01%) | 178.90 | 177.60 - 185.80 | 0.7101 times | Mon 15 December 2025 | 179.88 (3.75%) | 174.00 | 173.91 - 190.00 | 3.0207 times | Sat 13 December 2025 | 173.38 (0%) | 158.70 | 158.52 - 173.38 | 2.06 times | Fri 12 December 2025 | 173.38 (10%) | 158.70 | 158.52 - 173.38 | 2.06 times | Thu 11 December 2025 | 157.62 (0.02%) | 156.02 | 154.74 - 159.27 | 0.1867 times | Wed 10 December 2025 | 157.59 (-2.89%) | 164.50 | 156.50 - 166.84 | 0.2355 times | Tue 09 December 2025 | 162.28 (6.34%) | 150.00 | 148.81 - 163.00 | 0.6314 times | Mon 08 December 2025 | 152.60 (-4.09%) | 158.40 | 150.00 - 158.41 | 0.3285 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 158.1 and 179.71
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 175.93666666667 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 197.55 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 0.4331 times | Sat 13 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 0.4936 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.079 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 0.4245 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.1582 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.1197 times | Fri 07 November 2025 | 178.38 (-4.62%) | 186.10 | 175.46 - 191.20 | 0.1895 times | Fri 31 October 2025 | 187.02 (-7.1%) | 201.00 | 183.95 - 210.00 | 0.7933 times | Fri 24 October 2025 | 201.32 (0.45%) | 197.95 | 192.21 - 211.00 | 3.0491 times | Fri 17 October 2025 | 200.42 (41.27%) | 141.35 | 134.81 - 207.65 | 4.2599 times | Fri 10 October 2025 | 141.87 (2.04%) | 139.70 | 135.20 - 148.00 | 0.1665 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 138.52 and 179.71
| Monthly Target 1 | 128.22 |
| Monthly Target 2 | 148.82 |
| Monthly Target 3 | 169.41 |
| Monthly Target 4 | 190.01 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.42 (-0.64%) | 170.15 | 148.81 - 190.00 | 0.5218 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4628 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.3312 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4283 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3518 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.569 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9017 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 0.9763 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.6657 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.7914 times | Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.4618 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 175.8 |
| 12 day DMA | 167.91 |
| 20 day DMA | 166.92 |
| 35 day DMA | 169.69 |
| 50 day DMA | 173.87 |
| 100 day DMA | 162.69 |
| 150 day DMA | 167.84 |
| 200 day DMA | 167.07 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.75 | 174.41 | 174.81 |
| 12 day EMA | 170.59 | 170.8 | 170.29 |
| 20 day EMA | 169.44 | 169.44 | 169 |
| 35 day EMA | 169.69 | 169.71 | 169.48 |
| 50 day EMA | 171.22 | 171.29 | 171.2 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.8 | 176.6 | 176.55 |
| 12 day SMA | 167.91 | 167.2 | 166.36 |
| 20 day SMA | 166.92 | 166.59 | 166.18 |
| 35 day SMA | 169.69 | 170.2 | 170.95 |
| 50 day SMA | 173.87 | 173.34 | 172.68 |
| 100 day SMA | 162.69 | 162.72 | 162.7 |
| 150 day SMA | 167.84 | 167.87 | 167.88 |
| 200 day SMA | 167.07 | 167.16 | 167.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.