Login or Join
HomepageShareInd SHAREINDIA_W1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA_W1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA_W1 are 853.78 and 951.68
| Daily Target 1 | 774.62 |
| Daily Target 2 | 835.03 |
| Daily Target 3 | 872.51666666667 |
| Daily Target 4 | 932.93 |
| Daily Target 5 | 970.42 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 895.45 (4.38%) | 812.10 | 812.10 - 910.00 | 1.5466 times | Mon 09 September 2024 | 857.85 (-0.25%) | 850.00 | 832.00 - 870.00 | 4.1121 times | Fri 06 September 2024 | 860.00 (-2.86%) | 908.40 | 851.00 - 908.40 | 0.2953 times | Thu 05 September 2024 | 885.30 (1.88%) | 831.45 | 831.40 - 905.00 | 0.6118 times | Wed 04 September 2024 | 869.00 (5.76%) | 830.00 | 830.00 - 887.00 | 1.1686 times | Tue 03 September 2024 | 821.70 (-1.59%) | 819.95 | 819.95 - 835.00 | 0.2235 times | Mon 02 September 2024 | 835.00 (-2.09%) | 832.00 | 810.50 - 874.85 | 0.5249 times | Fri 30 August 2024 | 852.80 (2.25%) | 840.20 | 831.35 - 857.00 | 0.2708 times | Thu 29 August 2024 | 834.05 (-3.03%) | 834.00 | 833.15 - 860.10 | 0.6643 times | Wed 28 August 2024 | 860.10 (-1.14%) | 888.00 | 851.20 - 888.00 | 0.5822 times | Tue 27 August 2024 | 870.00 (0.12%) | 875.00 | 861.00 - 891.00 | 14.1974 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA_W1 are 853.78 and 951.68
| Weekly Target 1 | 774.62 |
| Weekly Target 2 | 835.03 |
| Weekly Target 3 | 872.51666666667 |
| Weekly Target 4 | 932.93 |
| Weekly Target 5 | 970.42 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 895.45 (4.12%) | 850.00 | 812.10 - 910.00 | 0.9528 times | Fri 06 September 2024 | 860.00 (0.84%) | 832.00 | 810.50 - 908.40 | 0.4755 times | Fri 30 August 2024 | 852.80 (-3.42%) | 883.00 | 831.35 - 898.85 | 2.7421 times | Fri 23 August 2024 | 883.00 (4.6%) | 811.35 | 811.35 - 925.00 | 0.7644 times | Fri 16 August 2024 | 844.15 (-2.86%) | 930.30 | 742.60 - 930.30 | 0.4092 times | Fri 09 August 2024 | 869.00 (-2.91%) | 949.00 | 832.30 - 949.00 | 0.4784 times | Fri 02 August 2024 | 895.00 (-4.79%) | 940.00 | 885.00 - 955.00 | 0.4544 times | Fri 26 July 2024 | 940.00 (3.75%) | 900.05 | 875.10 - 999.00 | 1.2721 times | Fri 19 July 2024 | 906.00 (1.54%) | 892.00 | 875.00 - 975.10 | 0.7783 times | Fri 12 July 2024 | 892.25 (-0.86%) | 885.40 | 880.30 - 930.00 | 1.6727 times | Fri 05 July 2024 | 899.95 (-2.18%) | 908.00 | 850.00 - 940.00 | 2.1026 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA_W1 are 852.98 and 952.48
| Monthly Target 1 | 772.48 |
| Monthly Target 2 | 833.97 |
| Monthly Target 3 | 871.98333333333 |
| Monthly Target 4 | 933.47 |
| Monthly Target 5 | 971.48 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 895.45 (5%) | 832.00 | 810.50 - 910.00 | 0.4566 times | Fri 30 August 2024 | 852.80 (-6.6%) | 892.20 | 742.60 - 949.00 | 1.4108 times | Wed 31 July 2024 | 913.10 (-0.75%) | 908.00 | 850.00 - 999.00 | 2.0015 times | Fri 28 June 2024 | 920.00 (-4.17%) | 971.00 | 860.00 - 1023.00 | 0.9667 times | Fri 31 May 2024 | 960.00 (-16.52%) | 1155.00 | 940.00 - 1200.00 | 0.7489 times | Tue 30 April 2024 | 1150.00 (4.89%) | 1099.00 | 1033.65 - 1230.00 | 0.3318 times | Thu 28 March 2024 | 1096.40 (-17.29%) | 1399.90 | 1000.05 - 1404.95 | 0.28 times | Thu 29 February 2024 | 1325.65 (-2.35%) | 1350.00 | 1300.00 - 1469.00 | 0.6332 times | Wed 31 January 2024 | 1357.50 (7.49%) | 1265.00 | 1160.00 - 1365.00 | 0.8991 times | Fri 29 December 2023 | 1262.95 (15.37%) | 1091.25 | 1055.00 - 1297.30 | 2.2715 times | Thu 30 November 2023 | 1094.65 (19.71%) | 957.00 | 803.00 - 1276.40 | 2.3418 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA_W1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA_W1
DMA (daily moving average) of Share Ind SHAREINDIA_W1
| DMA period | DMA value |
| 5 day DMA | 873.52 |
| 12 day DMA | 859.19 |
| 20 day DMA | 862.2 |
| 35 day DMA | 879.23 |
| 50 day DMA | 887.94 |
| 100 day DMA | 963.86 |
| 150 day DMA | 1058.5 |
| 200 day DMA | 1099.96 |
EMA (exponential moving average) of Share Ind SHAREINDIA_W1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.79 | 859.96 | 861.01 |
| 12 day EMA | 865.55 | 860.11 | 860.52 |
| 20 day EMA | 867.72 | 864.8 | 865.53 |
| 35 day EMA | 878.38 | 877.37 | 878.52 |
| 50 day EMA | 891.65 | 891.49 | 892.86 |
SMA (simple moving average) of Share Ind SHAREINDIA_W1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.52 | 858.77 | 854.2 |
| 12 day SMA | 859.19 | 858.15 | 860.3 |
| 20 day SMA | 862.2 | 859.1 | 859.65 |
| 35 day SMA | 879.23 | 878.79 | 880.17 |
| 50 day SMA | 887.94 | 888.43 | 889.84 |
| 100 day SMA | 963.86 | 966.39 | 969.3 |
| 150 day SMA | 1058.5 | 1061.58 | 1064.91 |
| 200 day SMA | 1099.96 | 1101.34 | 1102.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.