Login or Join
HomepageShareInd SHAREINDIA_W1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA_W1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA_W1 are 1145 and 1168.7
| Daily Target 1 | 1127.53 |
| Daily Target 2 | 1138.77 |
| Daily Target 3 | 1151.2333333333 |
| Daily Target 4 | 1162.47 |
| Daily Target 5 | 1174.93 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1150.00 (0.88%) | 1140.00 | 1140.00 - 1163.70 | 3.4319 times | Mon 29 April 2024 | 1140.00 (-0.78%) | 1150.00 | 1111.20 - 1174.00 | 1.3038 times | Fri 26 April 2024 | 1148.95 (0.87%) | 1150.00 | 1110.00 - 1160.00 | 0.263 times | Thu 25 April 2024 | 1139.05 (-0.95%) | 1148.50 | 1033.65 - 1150.00 | 0.6657 times | Wed 24 April 2024 | 1150.00 (0.86%) | 1145.00 | 1145.00 - 1150.00 | 0.1561 times | Tue 23 April 2024 | 1140.20 (2.21%) | 1139.40 | 1139.40 - 1169.00 | 2.3144 times | Mon 22 April 2024 | 1115.55 (-1.27%) | 1100.05 | 1100.05 - 1128.00 | 0.6846 times | Fri 19 April 2024 | 1129.85 (1.79%) | 1110.00 | 1080.00 - 1149.90 | 0.4052 times | Thu 18 April 2024 | 1110.00 (-3.31%) | 1150.00 | 1110.00 - 1155.00 | 0.1523 times | Tue 16 April 2024 | 1147.95 (-0.09%) | 1149.00 | 1120.10 - 1175.00 | 0.623 times | Mon 15 April 2024 | 1149.00 (-0.09%) | 1170.05 | 1110.00 - 1170.05 | 3.033 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA_W1 are 1118.6 and 1181.4
| Weekly Target 1 | 1082.27 |
| Weekly Target 2 | 1116.13 |
| Weekly Target 3 | 1145.0666666667 |
| Weekly Target 4 | 1178.93 |
| Weekly Target 5 | 1207.87 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1150.00 (0.09%) | 1150.00 | 1111.20 - 1174.00 | 0.9257 times | Fri 26 April 2024 | 1148.95 (1.69%) | 1100.05 | 1033.65 - 1169.00 | 0.7983 times | Fri 19 April 2024 | 1129.85 (-1.76%) | 1170.05 | 1080.00 - 1175.00 | 0.8236 times | Fri 12 April 2024 | 1150.05 (-2.54%) | 1120.50 | 1120.50 - 1220.00 | 0.3245 times | Fri 05 April 2024 | 1180.00 (7.62%) | 1099.00 | 1050.05 - 1230.00 | 1.8369 times | Thu 28 March 2024 | 1096.40 (-0.42%) | 1120.00 | 1055.00 - 1120.00 | 0.2849 times | Fri 22 March 2024 | 1101.00 (0.09%) | 1140.00 | 1000.05 - 1189.90 | 1.2324 times | Fri 15 March 2024 | 1100.05 (-9.09%) | 1210.00 | 1060.00 - 1249.00 | 0.8258 times | Thu 07 March 2024 | 1210.00 (-11.34%) | 1399.00 | 1181.00 - 1404.95 | 1.2297 times | Sat 02 March 2024 | 1364.80 (-4.73%) | 1469.00 | 1300.00 - 1469.00 | 1.7183 times | Fri 23 February 2024 | 1432.50 (6.36%) | 1346.90 | 1346.90 - 1450.00 | 2.4836 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA_W1 are 1091.83 and 1288.18
| Monthly Target 1 | 941.53 |
| Monthly Target 2 | 1045.77 |
| Monthly Target 3 | 1137.8833333333 |
| Monthly Target 4 | 1242.12 |
| Monthly Target 5 | 1334.23 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1150.00 (4.89%) | 1099.00 | 1033.65 - 1230.00 | 0.326 times | Thu 28 March 2024 | 1096.40 (-17.29%) | 1399.90 | 1000.05 - 1404.95 | 0.2752 times | Thu 29 February 2024 | 1325.65 (-2.35%) | 1350.00 | 1300.00 - 1469.00 | 0.6221 times | Wed 31 January 2024 | 1357.50 (7.49%) | 1265.00 | 1160.00 - 1365.00 | 0.8834 times | Fri 29 December 2023 | 1262.95 (15.37%) | 1091.25 | 1055.00 - 1297.30 | 2.2319 times | Thu 30 November 2023 | 1094.65 (19.71%) | 957.00 | 803.00 - 1276.40 | 2.3009 times | Tue 31 October 2023 | 914.40 (17.23%) | 779.00 | 752.00 - 924.00 | 0.7116 times | Fri 29 September 2023 | 780.00 (-9.24%) | 865.00 | 748.00 - 870.00 | 0.7664 times | Thu 31 August 2023 | 859.40 (19.15%) | 721.30 | 700.40 - 860.00 | 1.0709 times | Mon 31 July 2023 | 721.30 (-10.65%) | 790.00 | 706.00 - 800.00 | 0.8117 times | Fri 30 June 2023 | 807.25 (-0.96%) | 805.05 | 782.35 - 950.00 | 0.2701 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA_W1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA_W1
DMA (daily moving average) of Share Ind SHAREINDIA_W1
| DMA period | DMA value |
| 5 day DMA | 1145.6 |
| 12 day DMA | 1139.22 |
| 20 day DMA | 1145.62 |
| 35 day DMA | 1137.18 |
| 50 day DMA | 1210 |
| 100 day DMA | 1237.21 |
| 150 day DMA | 1136.68 |
| 200 day DMA | 1045.09 |
EMA (exponential moving average) of Share Ind SHAREINDIA_W1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.25 | 1141.38 | 1142.07 |
| 12 day EMA | 1142.37 | 1140.98 | 1141.16 |
| 20 day EMA | 1146.92 | 1146.6 | 1147.29 |
| 35 day EMA | 1183.44 | 1185.41 | 1188.08 |
| 50 day EMA | 1214.9 | 1217.55 | 1220.71 |
SMA (simple moving average) of Share Ind SHAREINDIA_W1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.6 | 1143.64 | 1138.75 |
| 12 day SMA | 1139.22 | 1140.23 | 1141.9 |
| 20 day SMA | 1145.62 | 1142.94 | 1139.71 |
| 35 day SMA | 1137.18 | 1142.19 | 1148.34 |
| 50 day SMA | 1210 | 1213.66 | 1217.5 |
| 100 day SMA | 1237.21 | 1236.9 | 1236.48 |
| 150 day SMA | 1136.68 | 1134.18 | 1131.74 |
| 200 day SMA | 1045.09 | 1043.38 | 1041.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.