Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 511.25 and 524.66
| Daily Target 1 | 500.35 |
| Daily Target 2 | 508.74 |
| Daily Target 3 | 513.76333333333 |
| Daily Target 4 | 522.15 |
| Daily Target 5 | 527.17 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 517.12 (0.2%) | 516.51 | 505.38 - 518.79 | 1.6897 times | Thu 04 December 2025 | 516.11 (0.76%) | 510.85 | 510.85 - 516.65 | 1.5652 times | Wed 03 December 2025 | 512.22 (-0.24%) | 515.74 | 511.20 - 515.74 | 1.1452 times | Tue 02 December 2025 | 513.44 (0.02%) | 515.56 | 510.62 - 515.74 | 0.7711 times | Mon 01 December 2025 | 513.33 (0.26%) | 515.34 | 509.28 - 515.34 | 1.1714 times | Fri 28 November 2025 | 512.02 (-0.11%) | 512.18 | 510.70 - 514.02 | 0.6638 times | Thu 27 November 2025 | 512.59 (0.11%) | 512.04 | 510.20 - 514.20 | 0.9168 times | Wed 26 November 2025 | 512.04 (0.89%) | 510.03 | 506.91 - 513.00 | 0.7125 times | Tue 25 November 2025 | 507.50 (-0.19%) | 510.00 | 506.08 - 510.00 | 0.3379 times | Mon 24 November 2025 | 508.49 (-0.32%) | 512.67 | 505.00 - 513.50 | 1.0264 times | Fri 21 November 2025 | 510.12 (-0.08%) | 511.99 | 507.69 - 511.99 | 0.8838 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 511.25 and 524.66
| Weekly Target 1 | 500.35 |
| Weekly Target 2 | 508.74 |
| Weekly Target 3 | 513.76333333333 |
| Weekly Target 4 | 522.15 |
| Weekly Target 5 | 527.17 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.2276 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 0.7079 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 0.9741 times | Fri 14 November 2025 | 506.40 (1.83%) | 496.01 | 495.32 - 517.00 | 1.5064 times | Fri 07 November 2025 | 497.31 (-0.74%) | 508.30 | 490.78 - 508.30 | 0.822 times | Fri 31 October 2025 | 501.00 (-0.67%) | 506.91 | 500.02 - 508.23 | 0.8493 times | Fri 24 October 2025 | 504.39 (1.55%) | 496.75 | 490.66 - 510.48 | 1.461 times | Fri 17 October 2025 | 496.71 (0.09%) | 496.27 | 485.16 - 498.89 | 0.9455 times | Fri 10 October 2025 | 496.27 (1.98%) | 488.22 | 484.50 - 498.25 | 0.8097 times | Fri 03 October 2025 | 486.65 (0.65%) | 486.78 | 479.06 - 492.00 | 0.6965 times | Fri 26 September 2025 | 483.51 (-4.72%) | 507.50 | 481.60 - 509.74 | 1.1616 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 511.25 and 524.66
| Monthly Target 1 | 500.35 |
| Monthly Target 2 | 508.74 |
| Monthly Target 3 | 513.76333333333 |
| Monthly Target 4 | 522.15 |
| Monthly Target 5 | 527.17 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 0.3765 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.2299 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.3426 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.116 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.4037 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.2221 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.878 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.9929 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7885 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6498 times | Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.4751 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 514.44 |
| 12 day DMA | 512.13 |
| 20 day DMA | 509.7 |
| 35 day DMA | 506 |
| 50 day DMA | 501.12 |
| 100 day DMA | 499.92 |
| 150 day DMA | 502.68 |
| 200 day DMA | 499.51 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.76 | 513.58 | 512.31 |
| 12 day EMA | 512.24 | 511.35 | 510.49 |
| 20 day EMA | 509.94 | 509.19 | 508.46 |
| 35 day EMA | 506.33 | 505.69 | 505.08 |
| 50 day EMA | 502.7 | 502.11 | 501.54 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.44 | 513.42 | 512.72 |
| 12 day SMA | 512.13 | 511.56 | 510.55 |
| 20 day SMA | 509.7 | 508.71 | 507.73 |
| 35 day SMA | 506 | 505.27 | 504.55 |
| 50 day SMA | 501.12 | 500.72 | 500.42 |
| 100 day SMA | 499.92 | 499.83 | 499.77 |
| 150 day SMA | 502.68 | 502.57 | 502.47 |
| 200 day SMA | 499.51 | 499.46 | 499.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.