Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 543.38 and 550.31
| Daily Target 1 | 541.46 |
| Daily Target 2 | 545.29 |
| Daily Target 3 | 548.39 |
| Daily Target 4 | 552.22 |
| Daily Target 5 | 555.32 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 549.12 (0.52%) | 551.49 | 544.56 - 551.49 | 0.8678 times | Mon 02 December 2024 | 546.27 (0.6%) | 545.39 | 537.57 - 546.86 | 0.6569 times | Fri 29 November 2024 | 542.99 (1.08%) | 540.26 | 537.17 - 544.02 | 0.6297 times | Thu 28 November 2024 | 537.17 (-1.4%) | 548.16 | 535.00 - 550.00 | 0.9389 times | Wed 27 November 2024 | 544.80 (1.1%) | 544.47 | 541.58 - 547.97 | 0.6074 times | Tue 26 November 2024 | 538.87 (-1.44%) | 549.56 | 529.02 - 549.56 | 1.4485 times | Mon 25 November 2024 | 546.74 (1.09%) | 549.30 | 543.29 - 550.15 | 1.0663 times | Fri 22 November 2024 | 540.86 (2.53%) | 531.58 | 529.00 - 542.27 | 0.6466 times | Thu 21 November 2024 | 527.50 (-0.22%) | 530.38 | 524.00 - 535.00 | 1.8272 times | Tue 19 November 2024 | 528.64 (0.51%) | 534.98 | 518.00 - 534.98 | 1.3108 times | Mon 18 November 2024 | 525.97 (-1.13%) | 536.45 | 524.32 - 536.45 | 1.5606 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 543.35 and 557.27
| Weekly Target 1 | 532.14 |
| Weekly Target 2 | 540.63 |
| Weekly Target 3 | 546.06 |
| Weekly Target 4 | 554.55 |
| Weekly Target 5 | 559.98 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 549.12 (1.13%) | 545.39 | 537.57 - 551.49 | 0.2476 times | Fri 29 November 2024 | 542.99 (0.39%) | 549.30 | 529.02 - 550.15 | 0.7619 times | Fri 22 November 2024 | 540.86 (1.67%) | 536.45 | 518.00 - 542.27 | 0.8682 times | Thu 14 November 2024 | 531.99 (-3%) | 547.85 | 531.00 - 559.46 | 1.381 times | Fri 08 November 2024 | 548.44 (-1.22%) | 550.02 | 539.00 - 561.96 | 1.3552 times | Fri 01 November 2024 | 555.23 (0.14%) | 554.47 | 532.62 - 567.95 | 0.9467 times | Fri 25 October 2024 | 554.48 (-4.24%) | 577.69 | 552.35 - 581.73 | 1.0259 times | Fri 18 October 2024 | 579.03 (-0.53%) | 584.82 | 568.10 - 593.70 | 0.8321 times | Fri 11 October 2024 | 582.13 (-0.33%) | 588.07 | 575.33 - 601.55 | 1.1846 times | Fri 04 October 2024 | 584.05 (-3.07%) | 610.69 | 580.00 - 617.70 | 1.3967 times | Fri 27 September 2024 | 602.53 (1.88%) | 597.45 | 589.69 - 604.35 | 0.8992 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 543.35 and 557.27
| Monthly Target 1 | 532.14 |
| Monthly Target 2 | 540.63 |
| Monthly Target 3 | 546.06 |
| Monthly Target 4 | 554.55 |
| Monthly Target 5 | 559.98 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 549.12 (1.13%) | 545.39 | 537.57 - 551.49 | 0.0796 times | Fri 29 November 2024 | 542.99 (-0.63%) | 546.40 | 518.00 - 563.00 | 1.4168 times | Thu 31 October 2024 | 546.41 (-8.47%) | 597.00 | 532.62 - 601.55 | 1.5756 times | Mon 30 September 2024 | 597.00 (0.25%) | 599.58 | 585.21 - 617.70 | 1.3492 times | Fri 30 August 2024 | 595.52 (3.1%) | 580.77 | 559.00 - 597.04 | 1.365 times | Wed 31 July 2024 | 577.60 (11.39%) | 521.18 | 513.90 - 591.75 | 1.2455 times | Fri 28 June 2024 | 518.54 (7.4%) | 489.00 | 476.00 - 521.97 | 1.1019 times | Fri 31 May 2024 | 482.81 (0.23%) | 488.77 | 475.18 - 502.96 | 0.6107 times | Tue 30 April 2024 | 481.70 (-1.95%) | 506.05 | 470.70 - 507.30 | 0.7568 times | Thu 28 March 2024 | 491.30 (-3.91%) | 526.65 | 481.10 - 526.65 | 0.4987 times | Thu 29 February 2024 | 511.30 (2.42%) | 504.98 | 495.00 - 535.70 | 0.5519 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 544.07 |
| 12 day DMA | 538.41 |
| 20 day DMA | 541.38 |
| 35 day DMA | 551.42 |
| 50 day DMA | 563.24 |
| 100 day DMA | 570.34 |
| 150 day DMA | 547.02 |
| 200 day DMA | 535.19 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.73 | 542.53 | 540.66 |
| 12 day EMA | 542.68 | 541.51 | 540.64 |
| 20 day EMA | 544.89 | 544.44 | 544.25 |
| 35 day EMA | 553.65 | 553.92 | 554.37 |
| 50 day EMA | 563.96 | 564.57 | 565.32 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.07 | 542.02 | 542.11 |
| 12 day SMA | 538.41 | 537.33 | 536.91 |
| 20 day SMA | 541.38 | 541.69 | 541.7 |
| 35 day SMA | 551.42 | 552.36 | 553.34 |
| 50 day SMA | 563.24 | 564.03 | 564.91 |
| 100 day SMA | 570.34 | 570.22 | 570.12 |
| 150 day SMA | 547.02 | 546.58 | 546.17 |
| 200 day SMA | 535.19 | 534.99 | 534.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.