Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 456.11 and 460.15
| Daily Target 1 | 455.1 |
| Daily Target 2 | 457.12 |
| Daily Target 3 | 459.13666666667 |
| Daily Target 4 | 461.16 |
| Daily Target 5 | 463.18 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 459.15 (-0.01%) | 459.37 | 457.11 - 461.15 | 1.0459 times | Mon 20 July 2026 | 459.20 (0.28%) | 460.00 | 457.91 - 462.22 | 0.6674 times | Fri 17 July 2026 | 457.91 (0.71%) | 458.37 | 455.92 - 459.24 | 1.0736 times | Thu 16 July 2026 | 454.69 (0.15%) | 458.54 | 446.01 - 458.54 | 0.6376 times | Wed 15 July 2026 | 454.00 (-0.27%) | 455.25 | 452.46 - 455.72 | 0.8477 times | Tue 14 July 2026 | 455.25 (-0.35%) | 454.02 | 454.02 - 458.37 | 1.5544 times | Mon 13 July 2026 | 456.87 (1.05%) | 452.11 | 449.35 - 458.36 | 1.2531 times | Fri 10 July 2026 | 452.11 (0.7%) | 454.43 | 451.00 - 454.82 | 0.8705 times | Thu 09 July 2026 | 448.98 (-0.11%) | 453.00 | 446.11 - 458.37 | 0.6262 times | Wed 08 July 2026 | 449.48 (-1.42%) | 455.97 | 447.65 - 458.19 | 1.4235 times | Tue 07 July 2026 | 455.97 (0%) | 465.15 | 453.80 - 465.15 | 1.2295 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 455.58 and 460.69
| Weekly Target 1 | 454.38 |
| Weekly Target 2 | 456.77 |
| Weekly Target 3 | 459.49333333333 |
| Weekly Target 4 | 461.88 |
| Weekly Target 5 | 464.6 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 459.15 (0.27%) | 460.00 | 457.11 - 462.22 | 0.3002 times | Fri 17 July 2026 | 457.91 (1.28%) | 452.11 | 446.01 - 459.24 | 0.9402 times | Fri 10 July 2026 | 452.11 (-0.46%) | 449.66 | 446.11 - 465.15 | 0.9814 times | Fri 03 July 2026 | 454.20 (1.07%) | 449.41 | 440.11 - 457.22 | 1.6349 times | Thu 25 June 2026 | 449.41 (-0.14%) | 450.05 | 441.78 - 455.00 | 0.9452 times | Fri 19 June 2026 | 450.05 (-0.34%) | 456.12 | 445.81 - 464.52 | 1.3911 times | Fri 12 June 2026 | 451.60 (-1.74%) | 456.26 | 448.41 - 465.88 | 1.0041 times | Fri 05 June 2026 | 459.60 (-0.53%) | 466.79 | 458.10 - 477.00 | 1.1256 times | Fri 29 May 2026 | 462.03 (-0.75%) | 473.98 | 453.55 - 473.98 | 0.8212 times | Fri 22 May 2026 | 465.52 (0.68%) | 457.75 | 457.51 - 471.00 | 0.8561 times | Fri 15 May 2026 | 462.37 (-1.3%) | 470.00 | 457.00 - 470.00 | 1.4202 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 449.93 and 474.37
| Monthly Target 1 | 430.56 |
| Monthly Target 2 | 444.86 |
| Monthly Target 3 | 455.00333333333 |
| Monthly Target 4 | 469.3 |
| Monthly Target 5 | 479.44 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 459.15 (3.63%) | 444.39 | 440.71 - 465.15 | 0.5784 times | Tue 30 June 2026 | 443.07 (-4.1%) | 466.79 | 440.11 - 477.00 | 0.8244 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.7881 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.0654 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.1079 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.3656 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8068 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.018 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1691 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2763 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0609 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 456.99 |
| 12 day DMA | 454.96 |
| 20 day DMA | 452.27 |
| 35 day DMA | 454.42 |
| 50 day DMA | 457.48 |
| 100 day DMA | 460.67 |
| 150 day DMA | 477.74 |
| 200 day DMA | 483.78 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.5 | 456.68 | 455.42 |
| 12 day EMA | 455.4 | 454.72 | 453.9 |
| 20 day EMA | 454.78 | 454.32 | 453.81 |
| 35 day EMA | 456.15 | 455.97 | 455.78 |
| 50 day EMA | 458.29 | 458.26 | 458.22 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.99 | 456.21 | 455.74 |
| 12 day SMA | 454.96 | 454.55 | 453.8 |
| 20 day SMA | 452.27 | 451.94 | 451.49 |
| 35 day SMA | 454.42 | 454.55 | 454.63 |
| 50 day SMA | 457.48 | 457.67 | 457.83 |
| 100 day SMA | 460.67 | 460.91 | 461.2 |
| 150 day SMA | 477.74 | 478.09 | 478.45 |
| 200 day SMA | 483.78 | 483.93 | 484.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.