Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 515.05 and 521.2
| Daily Target 1 | 513.71 |
| Daily Target 2 | 516.39 |
| Daily Target 3 | 519.86333333333 |
| Daily Target 4 | 522.54 |
| Daily Target 5 | 526.01 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.06 (-0.32%) | 523.34 | 517.19 - 523.34 | 1.0245 times | Wed 24 December 2025 | 520.74 (-0.21%) | 521.87 | 518.74 - 521.87 | 0.7495 times | Tue 23 December 2025 | 521.86 (0.03%) | 519.22 | 517.57 - 522.62 | 1.2716 times | Mon 22 December 2025 | 521.71 (1.38%) | 517.66 | 512.15 - 522.70 | 2.9858 times | Fri 19 December 2025 | 514.61 (0.46%) | 517.17 | 510.50 - 517.17 | 0.6035 times | Thu 18 December 2025 | 512.23 (0.32%) | 510.91 | 509.05 - 513.42 | 0.538 times | Wed 17 December 2025 | 510.58 (-0.08%) | 511.02 | 508.69 - 512.59 | 0.4872 times | Tue 16 December 2025 | 511.01 (-0.5%) | 517.97 | 510.00 - 517.97 | 0.4483 times | Mon 15 December 2025 | 513.60 (0.34%) | 511.84 | 508.99 - 515.27 | 1.2992 times | Sat 13 December 2025 | 511.84 (0%) | 511.90 | 509.72 - 514.06 | 0.5924 times | Fri 12 December 2025 | 511.84 (-0.02%) | 511.90 | 509.72 - 514.06 | 0.5924 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 515.61 and 526.8
| Weekly Target 1 | 506.99 |
| Weekly Target 2 | 513.03 |
| Weekly Target 3 | 518.18333333333 |
| Weekly Target 4 | 524.22 |
| Weekly Target 5 | 529.37 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 0.8903 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.4984 times | Sat 13 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.7727 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.2748 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 0.7351 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 1.0115 times | Fri 14 November 2025 | 506.40 (1.83%) | 496.01 | 495.32 - 517.00 | 1.5644 times | Fri 07 November 2025 | 497.31 (-0.74%) | 508.30 | 490.78 - 508.30 | 0.8536 times | Fri 31 October 2025 | 501.00 (-0.67%) | 506.91 | 500.02 - 508.23 | 0.882 times | Fri 24 October 2025 | 504.39 (1.55%) | 496.75 | 490.66 - 510.48 | 1.5172 times | Fri 17 October 2025 | 496.71 (0.09%) | 496.27 | 485.16 - 498.89 | 0.9819 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 512.22 and 530.18
| Monthly Target 1 | 497.97 |
| Monthly Target 2 | 508.51 |
| Monthly Target 3 | 515.92666666667 |
| Monthly Target 4 | 526.47 |
| Monthly Target 5 | 533.89 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 519.06 (1.37%) | 515.34 | 505.38 - 523.34 | 0.9539 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1561 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.262 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0491 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.3195 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1487 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.8253 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.9333 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7412 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6109 times | Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.4466 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 519.6 |
| 12 day DMA | 515.09 |
| 20 day DMA | 514.29 |
| 35 day DMA | 511.64 |
| 50 day DMA | 508.47 |
| 100 day DMA | 502.15 |
| 150 day DMA | 503.57 |
| 200 day DMA | 501.24 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.85 | 518.75 | 517.75 |
| 12 day EMA | 516.3 | 515.8 | 514.9 |
| 20 day EMA | 514.43 | 513.94 | 513.23 |
| 35 day EMA | 511.15 | 510.68 | 510.09 |
| 50 day EMA | 508.31 | 507.87 | 507.35 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.6 | 518.23 | 516.2 |
| 12 day SMA | 515.09 | 514.16 | 513.3 |
| 20 day SMA | 514.29 | 513.94 | 513.53 |
| 35 day SMA | 511.64 | 511.02 | 510.33 |
| 50 day SMA | 508.47 | 507.92 | 507.32 |
| 100 day SMA | 502.15 | 501.83 | 501.56 |
| 150 day SMA | 503.57 | 503.49 | 503.38 |
| 200 day SMA | 501.24 | 501.06 | 500.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.