GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSach

Strong Daily Stock price targets for GoldmanSach SHARIABEES are 486.2 and 498.74

Daily Target 1476.14
Daily Target 2483.72
Daily Target 3488.68
Daily Target 4496.26
Daily Target 5501.22

Daily price and volume Goldman Sach

Date Closing Open Range Volume
Thu 28 March 2024 491.30 (1.29%) 485.11 481.10 - 493.64 0.9729 times
Wed 27 March 2024 485.06 (-0.31%) 491.87 484.11 - 491.97 0.6532 times
Tue 26 March 2024 486.56 (-1.03%) 506.35 485.02 - 506.35 1.9904 times
Fri 22 March 2024 491.60 (-0.51%) 490.00 485.06 - 497.32 1.0973 times
Thu 21 March 2024 494.12 (0.61%) 497.97 492.00 - 497.98 0.3167 times
Wed 20 March 2024 491.14 (-0.3%) 493.00 489.99 - 494.00 0.9397 times
Tue 19 March 2024 492.64 (-2.27%) 519.20 492.00 - 519.20 1.5037 times
Mon 18 March 2024 504.09 (-0.57%) 516.90 502.67 - 516.90 0.5769 times
Fri 15 March 2024 506.98 (-0.63%) 510.19 502.50 - 510.19 0.8292 times
Thu 14 March 2024 510.20 (2.27%) 503.73 498.00 - 510.77 1.1201 times
Wed 13 March 2024 498.89 (-1.97%) 508.89 497.67 - 508.89 2.9876 times

 Daily chart GoldmanSach

Weekly price and charts GoldmanSach

Strong weekly Stock price targets for GoldmanSach SHARIABEES are 473.58 and 498.83

Weekly Target 1467.67
Weekly Target 2479.48
Weekly Target 3492.91666666667
Weekly Target 4504.73
Weekly Target 5518.17

Weekly price and volumes for Goldman Sach

Date Closing Open Range Volume
Thu 28 March 2024 491.30 (-0.06%) 506.35 481.10 - 506.35 0.7115 times
Fri 22 March 2024 491.60 (-3.03%) 516.90 485.06 - 519.20 0.8723 times
Fri 15 March 2024 506.98 (-0.63%) 515.97 497.67 - 516.97 1.2201 times
Thu 07 March 2024 510.18 (-0.37%) 517.98 500.90 - 524.00 1.116 times
Sat 02 March 2024 512.05 (-0.5%) 519.28 502.67 - 526.65 0.8404 times
Fri 23 February 2024 514.62 (-0.62%) 523.48 502.32 - 535.70 1.5212 times
Fri 16 February 2024 517.81 (1.48%) 515.00 502.66 - 519.98 0.9498 times
Fri 09 February 2024 510.26 (0.93%) 510.09 500.69 - 524.10 1.0813 times
Fri 02 February 2024 505.57 (2.6%) 499.80 494.01 - 513.40 0.6254 times
Thu 25 January 2024 492.75 (-1.83%) 507.97 490.00 - 507.97 1.0621 times
Fri 19 January 2024 501.92 (1.5%) 499.60 489.91 - 520.00 1.0788 times

 weekly chart GoldmanSach

Monthly price and charts GoldmanSach

Strong monthly Stock price targets for GoldmanSach SHARIABEES are 463.43 and 508.98

Monthly Target 1454.13
Monthly Target 2472.72
Monthly Target 3499.68333333333
Monthly Target 4518.27
Monthly Target 5545.23

Monthly price and volumes Goldman Sach

Date Closing Open Range Volume
Thu 28 March 2024 491.30 (-3.91%) 526.65 481.10 - 526.65 0.9823 times
Thu 29 February 2024 511.30 (2.42%) 504.98 495.00 - 535.70 1.087 times
Wed 31 January 2024 499.20 (1.87%) 499.86 476.25 - 520.00 1.0257 times
Fri 29 December 2023 490.06 (7.98%) 453.87 430.02 - 493.55 1.4289 times
Thu 30 November 2023 453.86 (5.79%) 429.02 421.06 - 500.00 0.9825 times
Tue 31 October 2023 429.02 (-2.56%) 445.98 422.85 - 465.44 1.2183 times
Fri 29 September 2023 440.27 (2.55%) 433.97 430.00 - 458.40 1.0079 times
Thu 31 August 2023 429.32 (0.84%) 434.44 420.66 - 435.98 0.543 times
Mon 31 July 2023 425.73 (1.68%) 423.47 412.20 - 439.98 0.9357 times
Fri 30 June 2023 418.68 (2.53%) 408.79 401.11 - 418.90 0.7887 times
Wed 31 May 2023 408.35 (4.69%) 394.98 390.16 - 413.97 0.7351 times

 monthly chart GoldmanSach

DMA SMA EMA moving averages of Goldman Sach SHARIABEES

DMA (daily moving average) of Goldman Sach SHARIABEES

DMA period DMA value
5 day DMA 489.73
12 day DMA 496.79
20 day DMA 502.25
35 day DMA 506.92
50 day DMA 504.96
100 day DMA 485.08
150 day DMA 469.6
200 day DMA 457.93

EMA (exponential moving average) of Goldman Sach SHARIABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA490.33489.85492.24
12 day EMA495.44496.19498.21
20 day EMA499.14499.96501.53
35 day EMA501.15501.73502.71
50 day EMA502.39502.84503.57

SMA (simple moving average) of Goldman Sach SHARIABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA489.73489.7491.21
12 day SMA496.79498.36500.46
20 day SMA502.25503.22504.58
35 day SMA506.92507.54508.39
50 day SMA504.96505.13505.47
100 day SMA485.08484.47483.9
150 day SMA469.6469.2468.83
200 day SMA457.93457.5457.11
Back to top | Use Dark Theme