Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 472.97 and 480.27
| Daily Target 1 | 471.54 |
| Daily Target 2 | 474.39 |
| Daily Target 3 | 478.84333333333 |
| Daily Target 4 | 481.69 |
| Daily Target 5 | 486.14 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 477.23 (-0.69%) | 482.99 | 476.00 - 483.30 | 0.717 times | Thu 26 February 2026 | 480.56 (0.38%) | 480.38 | 479.00 - 483.68 | 0.9838 times | Wed 25 February 2026 | 478.75 (0.81%) | 475.00 | 475.00 - 483.00 | 1.0861 times | Tue 24 February 2026 | 474.92 (-1.75%) | 481.70 | 472.65 - 483.19 | 2.0009 times | Mon 23 February 2026 | 483.36 (-0.37%) | 490.01 | 481.00 - 491.48 | 0.8394 times | Fri 20 February 2026 | 485.16 (0.36%) | 482.51 | 480.07 - 486.58 | 0.5401 times | Thu 19 February 2026 | 483.40 (-0.93%) | 490.35 | 480.83 - 490.98 | 0.8506 times | Wed 18 February 2026 | 487.92 (-0.15%) | 488.65 | 482.99 - 492.72 | 0.8477 times | Tue 17 February 2026 | 488.65 (0.63%) | 473.46 | 473.46 - 490.87 | 0.9266 times | Mon 16 February 2026 | 485.61 (0.17%) | 486.03 | 480.01 - 489.08 | 1.2077 times | Fri 13 February 2026 | 484.80 (-1.75%) | 494.00 | 477.17 - 494.00 | 2.6433 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 465.53 and 484.36
| Weekly Target 1 | 461.62 |
| Weekly Target 2 | 469.43 |
| Weekly Target 3 | 480.45333333333 |
| Weekly Target 4 | 488.26 |
| Weekly Target 5 | 499.28 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 477.23 (-1.63%) | 490.01 | 472.65 - 491.48 | 1.167 times | Fri 20 February 2026 | 485.16 (0.07%) | 486.03 | 473.46 - 492.72 | 0.9069 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.7731 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.6147 times | Fri 30 January 2026 | 514.43 (-0.61%) | 518.49 | 510.55 - 522.96 | 0.6561 times | Fri 23 January 2026 | 517.58 (-0.8%) | 522.09 | 509.51 - 522.91 | 0.8081 times | Fri 16 January 2026 | 521.75 (1.42%) | 523.20 | 511.11 - 523.39 | 0.6242 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 0.7923 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.658 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 0.9996 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.5596 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 443.96 and 505.92
| Monthly Target 1 | 432.87 |
| Monthly Target 2 | 455.05 |
| Monthly Target 3 | 494.83 |
| Monthly Target 4 | 517.01 |
| Monthly Target 5 | 556.79 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.2447 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7354 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9279 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.0656 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.1633 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 0.967 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2163 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.0589 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.7607 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.8603 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.6832 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 478.96 |
| 12 day DMA | 483.65 |
| 20 day DMA | 493.76 |
| 35 day DMA | 503.71 |
| 50 day DMA | 508.15 |
| 100 day DMA | 506.55 |
| 150 day DMA | 503.02 |
| 200 day DMA | 504.44 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.66 | 480.88 | 481.04 |
| 12 day EMA | 485.3 | 486.77 | 487.9 |
| 20 day EMA | 491.25 | 492.72 | 494 |
| 35 day EMA | 498.44 | 499.69 | 500.82 |
| 50 day EMA | 505.54 | 506.69 | 507.76 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.96 | 480.55 | 481.12 |
| 12 day SMA | 483.65 | 486.01 | 488.22 |
| 20 day SMA | 493.76 | 495.62 | 497.31 |
| 35 day SMA | 503.71 | 504.82 | 506.02 |
| 50 day SMA | 508.15 | 508.82 | 509.43 |
| 100 day SMA | 506.55 | 506.7 | 506.76 |
| 150 day SMA | 503.02 | 503.18 | 503.32 |
| 200 day SMA | 504.44 | 504.59 | 504.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.