GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 486.2 and 498.74
Daily Target 1 | 476.14 |
Daily Target 2 | 483.72 |
Daily Target 3 | 488.68 |
Daily Target 4 | 496.26 |
Daily Target 5 | 501.22 |
Daily price and volume Goldman Sach
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 491.30 (1.29%) | 485.11 | 481.10 - 493.64 | 0.9729 times | Wed 27 March 2024 | 485.06 (-0.31%) | 491.87 | 484.11 - 491.97 | 0.6532 times | Tue 26 March 2024 | 486.56 (-1.03%) | 506.35 | 485.02 - 506.35 | 1.9904 times | Fri 22 March 2024 | 491.60 (-0.51%) | 490.00 | 485.06 - 497.32 | 1.0973 times | Thu 21 March 2024 | 494.12 (0.61%) | 497.97 | 492.00 - 497.98 | 0.3167 times | Wed 20 March 2024 | 491.14 (-0.3%) | 493.00 | 489.99 - 494.00 | 0.9397 times | Tue 19 March 2024 | 492.64 (-2.27%) | 519.20 | 492.00 - 519.20 | 1.5037 times | Mon 18 March 2024 | 504.09 (-0.57%) | 516.90 | 502.67 - 516.90 | 0.5769 times | Fri 15 March 2024 | 506.98 (-0.63%) | 510.19 | 502.50 - 510.19 | 0.8292 times | Thu 14 March 2024 | 510.20 (2.27%) | 503.73 | 498.00 - 510.77 | 1.1201 times | Wed 13 March 2024 | 498.89 (-1.97%) | 508.89 | 497.67 - 508.89 | 2.9876 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 473.58 and 498.83
Weekly Target 1 | 467.67 |
Weekly Target 2 | 479.48 |
Weekly Target 3 | 492.91666666667 |
Weekly Target 4 | 504.73 |
Weekly Target 5 | 518.17 |
Weekly price and volumes for Goldman Sach
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 491.30 (-0.06%) | 506.35 | 481.10 - 506.35 | 0.7115 times | Fri 22 March 2024 | 491.60 (-3.03%) | 516.90 | 485.06 - 519.20 | 0.8723 times | Fri 15 March 2024 | 506.98 (-0.63%) | 515.97 | 497.67 - 516.97 | 1.2201 times | Thu 07 March 2024 | 510.18 (-0.37%) | 517.98 | 500.90 - 524.00 | 1.116 times | Sat 02 March 2024 | 512.05 (-0.5%) | 519.28 | 502.67 - 526.65 | 0.8404 times | Fri 23 February 2024 | 514.62 (-0.62%) | 523.48 | 502.32 - 535.70 | 1.5212 times | Fri 16 February 2024 | 517.81 (1.48%) | 515.00 | 502.66 - 519.98 | 0.9498 times | Fri 09 February 2024 | 510.26 (0.93%) | 510.09 | 500.69 - 524.10 | 1.0813 times | Fri 02 February 2024 | 505.57 (2.6%) | 499.80 | 494.01 - 513.40 | 0.6254 times | Thu 25 January 2024 | 492.75 (-1.83%) | 507.97 | 490.00 - 507.97 | 1.0621 times | Fri 19 January 2024 | 501.92 (1.5%) | 499.60 | 489.91 - 520.00 | 1.0788 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 463.43 and 508.98
Monthly Target 1 | 454.13 |
Monthly Target 2 | 472.72 |
Monthly Target 3 | 499.68333333333 |
Monthly Target 4 | 518.27 |
Monthly Target 5 | 545.23 |
Monthly price and volumes Goldman Sach
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 491.30 (-3.91%) | 526.65 | 481.10 - 526.65 | 0.9823 times | Thu 29 February 2024 | 511.30 (2.42%) | 504.98 | 495.00 - 535.70 | 1.087 times | Wed 31 January 2024 | 499.20 (1.87%) | 499.86 | 476.25 - 520.00 | 1.0257 times | Fri 29 December 2023 | 490.06 (7.98%) | 453.87 | 430.02 - 493.55 | 1.4289 times | Thu 30 November 2023 | 453.86 (5.79%) | 429.02 | 421.06 - 500.00 | 0.9825 times | Tue 31 October 2023 | 429.02 (-2.56%) | 445.98 | 422.85 - 465.44 | 1.2183 times | Fri 29 September 2023 | 440.27 (2.55%) | 433.97 | 430.00 - 458.40 | 1.0079 times | Thu 31 August 2023 | 429.32 (0.84%) | 434.44 | 420.66 - 435.98 | 0.543 times | Mon 31 July 2023 | 425.73 (1.68%) | 423.47 | 412.20 - 439.98 | 0.9357 times | Fri 30 June 2023 | 418.68 (2.53%) | 408.79 | 401.11 - 418.90 | 0.7887 times | Wed 31 May 2023 | 408.35 (4.69%) | 394.98 | 390.16 - 413.97 | 0.7351 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
DMA period | DMA value |
5 day DMA | 489.73 |
12 day DMA | 496.79 |
20 day DMA | 502.25 |
35 day DMA | 506.92 |
50 day DMA | 504.96 |
100 day DMA | 485.08 |
150 day DMA | 469.6 |
200 day DMA | 457.93 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 490.33 | 489.85 | 492.24 |
12 day EMA | 495.44 | 496.19 | 498.21 |
20 day EMA | 499.14 | 499.96 | 501.53 |
35 day EMA | 501.15 | 501.73 | 502.71 |
50 day EMA | 502.39 | 502.84 | 503.57 |
SMA (simple moving average) of Goldman Sach SHARIABEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 489.73 | 489.7 | 491.21 |
12 day SMA | 496.79 | 498.36 | 500.46 |
20 day SMA | 502.25 | 503.22 | 504.58 |
35 day SMA | 506.92 | 507.54 | 508.39 |
50 day SMA | 504.96 | 505.13 | 505.47 |
100 day SMA | 485.08 | 484.47 | 483.9 |
150 day SMA | 469.6 | 469.2 | 468.83 |
200 day SMA | 457.93 | 457.5 | 457.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.