Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 469.8 and 476.85
| Daily Target 1 | 468.37 |
| Daily Target 2 | 471.22 |
| Daily Target 3 | 475.42 |
| Daily Target 4 | 478.27 |
| Daily Target 5 | 482.47 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 474.07 (-0.21%) | 474.89 | 472.57 - 479.62 | 0.9483 times | Fri 17 April 2026 | 475.07 (0.58%) | 471.61 | 468.99 - 478.00 | 0.5201 times | Thu 16 April 2026 | 472.34 (0.55%) | 481.13 | 469.69 - 481.13 | 0.4985 times | Wed 15 April 2026 | 469.75 (2.15%) | 467.43 | 465.53 - 472.00 | 0.8671 times | Mon 13 April 2026 | 459.86 (-0.9%) | 464.02 | 454.59 - 464.02 | 0.6067 times | Fri 10 April 2026 | 464.02 (-0.53%) | 478.16 | 460.66 - 478.16 | 1.0346 times | Thu 09 April 2026 | 466.50 (-0.23%) | 465.43 | 460.00 - 471.97 | 1.6323 times | Wed 08 April 2026 | 467.59 (0.99%) | 474.60 | 463.11 - 479.80 | 1.7956 times | Tue 07 April 2026 | 463.02 (1.98%) | 458.98 | 449.74 - 484.00 | 1.1619 times | Mon 06 April 2026 | 454.05 (0.63%) | 451.22 | 449.08 - 458.20 | 0.9349 times | Thu 02 April 2026 | 451.21 (-0.05%) | 442.16 | 439.60 - 458.20 | 0.7474 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 469.8 and 476.85
| Weekly Target 1 | 468.37 |
| Weekly Target 2 | 471.22 |
| Weekly Target 3 | 475.42 |
| Weekly Target 4 | 478.27 |
| Weekly Target 5 | 482.47 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 474.07 (-0.21%) | 474.89 | 472.57 - 479.62 | 0.2558 times | Fri 17 April 2026 | 475.07 (2.38%) | 464.02 | 454.59 - 481.13 | 0.6723 times | Fri 10 April 2026 | 464.02 (2.84%) | 451.22 | 449.08 - 484.00 | 1.7695 times | Thu 02 April 2026 | 451.21 (0.74%) | 446.66 | 438.95 - 458.20 | 0.6064 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.676 times | Fri 20 March 2026 | 446.89 (-0.57%) | 452.24 | 440.11 - 464.29 | 0.9533 times | Fri 13 March 2026 | 449.44 (-4.25%) | 467.89 | 447.52 - 470.94 | 1.1376 times | Fri 06 March 2026 | 469.38 (-1.64%) | 474.11 | 454.92 - 476.19 | 1.7296 times | Fri 27 February 2026 | 477.23 (-1.63%) | 490.01 | 472.65 - 491.48 | 1.2377 times | Fri 20 February 2026 | 485.16 (0.07%) | 486.03 | 473.46 - 492.72 | 0.9618 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.8804 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 456.61 and 501.47
| Monthly Target 1 | 420.88 |
| Monthly Target 2 | 447.47 |
| Monthly Target 3 | 465.73666666667 |
| Monthly Target 4 | 492.33 |
| Monthly Target 5 | 510.6 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 474.07 (7.04%) | 442.90 | 439.14 - 484.00 | 0.6627 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.0043 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.2379 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7314 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9228 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.0598 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.1569 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 0.9617 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2096 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.0531 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.7566 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 470.22 |
| 12 day DMA | 464.08 |
| 20 day DMA | 457.29 |
| 35 day DMA | 461.01 |
| 50 day DMA | 471.74 |
| 100 day DMA | 493.58 |
| 150 day DMA | 495.47 |
| 200 day DMA | 496.83 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.14 | 469.67 | 466.97 |
| 12 day EMA | 465.57 | 464.03 | 462.02 |
| 20 day EMA | 463.77 | 462.69 | 461.39 |
| 35 day EMA | 468.68 | 468.36 | 467.97 |
| 50 day EMA | 475.23 | 475.28 | 475.29 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.22 | 468.21 | 466.49 |
| 12 day SMA | 464.08 | 461.48 | 459.21 |
| 20 day SMA | 457.29 | 456.09 | 454.88 |
| 35 day SMA | 461.01 | 461.27 | 461.56 |
| 50 day SMA | 471.74 | 472.5 | 473.29 |
| 100 day SMA | 493.58 | 493.94 | 494.3 |
| 150 day SMA | 495.47 | 495.61 | 495.77 |
| 200 day SMA | 496.83 | 497.03 | 497.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.