Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 516.93 and 527.48
| Daily Target 1 | 508.3 |
| Daily Target 2 | 515.01 |
| Daily Target 3 | 518.85333333333 |
| Daily Target 4 | 525.56 |
| Daily Target 5 | 529.4 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 521.71 (1.38%) | 517.66 | 512.15 - 522.70 | 3.2066 times | Fri 19 December 2025 | 514.61 (0.46%) | 517.17 | 510.50 - 517.17 | 0.6481 times | Thu 18 December 2025 | 512.23 (0.32%) | 510.91 | 509.05 - 513.42 | 0.5778 times | Wed 17 December 2025 | 510.58 (-0.08%) | 511.02 | 508.69 - 512.59 | 0.5233 times | Tue 16 December 2025 | 511.01 (-0.5%) | 517.97 | 510.00 - 517.97 | 0.4815 times | Mon 15 December 2025 | 513.60 (0.34%) | 511.84 | 508.99 - 515.27 | 1.3953 times | Sat 13 December 2025 | 511.84 (0%) | 511.90 | 509.72 - 514.06 | 0.6362 times | Fri 12 December 2025 | 511.84 (-0.02%) | 511.90 | 509.72 - 514.06 | 0.6362 times | Thu 11 December 2025 | 511.94 (0.78%) | 510.00 | 505.89 - 514.08 | 1.0522 times | Wed 10 December 2025 | 508.00 (-0.46%) | 512.88 | 506.82 - 513.17 | 0.8428 times | Tue 09 December 2025 | 510.33 (-0.77%) | 515.61 | 506.92 - 516.84 | 1.228 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 516.93 and 527.48
| Weekly Target 1 | 508.3 |
| Weekly Target 2 | 515.01 |
| Weekly Target 3 | 518.85333333333 |
| Weekly Target 4 | 525.56 |
| Weekly Target 5 | 529.4 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 521.71 (1.38%) | 517.66 | 512.15 - 522.70 | 0.4615 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.5218 times | Sat 13 December 2025 | 511.84 (-1.02%) | 519.70 | 505.89 - 519.70 | 0.8091 times | Fri 05 December 2025 | 517.12 (1%) | 515.34 | 505.38 - 518.79 | 1.3348 times | Fri 28 November 2025 | 512.02 (0.37%) | 512.67 | 505.00 - 514.20 | 0.7697 times | Fri 21 November 2025 | 510.12 (0.73%) | 506.40 | 500.85 - 514.28 | 1.0591 times | Fri 14 November 2025 | 506.40 (1.83%) | 496.01 | 495.32 - 517.00 | 1.638 times | Fri 07 November 2025 | 497.31 (-0.74%) | 508.30 | 490.78 - 508.30 | 0.8938 times | Fri 31 October 2025 | 501.00 (-0.67%) | 506.91 | 500.02 - 508.23 | 0.9235 times | Fri 24 October 2025 | 504.39 (1.55%) | 496.75 | 490.66 - 510.48 | 1.5886 times | Fri 17 October 2025 | 496.71 (0.09%) | 496.27 | 485.16 - 498.89 | 1.0281 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 513.55 and 530.87
| Monthly Target 1 | 499.28 |
| Monthly Target 2 | 510.49 |
| Monthly Target 3 | 516.59666666667 |
| Monthly Target 4 | 527.81 |
| Monthly Target 5 | 533.92 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 521.71 (1.89%) | 515.34 | 505.38 - 522.70 | 0.8395 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1707 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.278 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0623 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.3362 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.1633 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.8358 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.9451 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.7506 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.6186 times | Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.4523 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 514.03 |
| 12 day DMA | 512.66 |
| 20 day DMA | 513.04 |
| 35 day DMA | 509.6 |
| 50 day DMA | 506.73 |
| 100 day DMA | 501.28 |
| 150 day DMA | 503.3 |
| 200 day DMA | 500.58 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.69 | 512.68 | 511.72 |
| 12 day EMA | 513.64 | 512.17 | 511.73 |
| 20 day EMA | 512.27 | 511.28 | 510.93 |
| 35 day EMA | 509.39 | 508.66 | 508.31 |
| 50 day EMA | 506.34 | 505.71 | 505.35 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.03 | 512.41 | 511.85 |
| 12 day SMA | 512.66 | 512.28 | 512.41 |
| 20 day SMA | 513.04 | 512.33 | 512.03 |
| 35 day SMA | 509.6 | 509.03 | 508.64 |
| 50 day SMA | 506.73 | 506.22 | 505.81 |
| 100 day SMA | 501.28 | 501.01 | 500.78 |
| 150 day SMA | 503.3 | 503.19 | 503.17 |
| 200 day SMA | 500.58 | 500.33 | 500.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.