Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 449.29 and 455.48
| Daily Target 1 | 448.11 |
| Daily Target 2 | 450.47 |
| Daily Target 3 | 454.29666666667 |
| Daily Target 4 | 456.66 |
| Daily Target 5 | 460.49 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 452.84 (-0.13%) | 458.12 | 451.93 - 458.12 | 2.4048 times | Thu 03 September 2026 | 453.44 (-0.77%) | 456.97 | 453.00 - 461.86 | 1.2822 times | Wed 02 September 2026 | 456.97 (-1.12%) | 457.51 | 455.01 - 466.75 | 0.7914 times | Tue 01 September 2026 | 462.13 (0.79%) | 458.53 | 458.53 - 465.00 | 0.5299 times | Mon 31 August 2026 | 458.53 (-0.15%) | 461.72 | 454.72 - 464.23 | 0.4725 times | Fri 28 August 2026 | 459.20 (0.23%) | 458.20 | 458.14 - 461.44 | 1.1811 times | Thu 27 August 2026 | 458.14 (-0.16%) | 458.89 | 454.30 - 464.61 | 0.3651 times | Wed 26 August 2026 | 458.89 (-0.43%) | 460.87 | 457.52 - 463.80 | 2.1867 times | Tue 25 August 2026 | 460.87 (0.28%) | 459.13 | 456.82 - 462.69 | 0.2741 times | Mon 24 August 2026 | 459.58 (0.05%) | 458.23 | 457.20 - 463.95 | 0.5123 times | Fri 21 August 2026 | 459.36 (-0.32%) | 459.13 | 456.64 - 465.73 | 0.5042 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 444.98 and 459.8
| Weekly Target 1 | 442.35 |
| Weekly Target 2 | 447.6 |
| Weekly Target 3 | 457.17333333333 |
| Weekly Target 4 | 462.42 |
| Weekly Target 5 | 471.99 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 452.84 (-1.39%) | 461.72 | 451.93 - 466.75 | 1.404 times | Fri 28 August 2026 | 459.20 (-0.03%) | 458.23 | 454.30 - 464.61 | 1.1577 times | Fri 21 August 2026 | 459.36 (-2.62%) | 471.72 | 453.00 - 472.92 | 0.855 times | Fri 14 August 2026 | 471.72 (-0.86%) | 479.11 | 467.45 - 479.56 | 0.9727 times | Fri 07 August 2026 | 475.80 (1.12%) | 475.25 | 470.00 - 478.97 | 0.891 times | Fri 31 July 2026 | 470.54 (3.66%) | 453.94 | 453.94 - 477.20 | 1.5662 times | Fri 24 July 2026 | 453.94 (-0.87%) | 460.00 | 450.41 - 462.50 | 0.448 times | Fri 17 July 2026 | 457.91 (1.28%) | 452.11 | 446.01 - 459.24 | 0.7152 times | Fri 10 July 2026 | 452.11 (-0.46%) | 449.66 | 446.11 - 465.15 | 0.7466 times | Fri 03 July 2026 | 454.20 (1.07%) | 449.41 | 440.11 - 457.22 | 1.2437 times | Thu 25 June 2026 | 449.41 (-0.14%) | 450.05 | 441.78 - 455.00 | 0.7191 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 444.98 and 459.8
| Monthly Target 1 | 442.35 |
| Monthly Target 2 | 447.6 |
| Monthly Target 3 | 457.17333333333 |
| Monthly Target 4 | 462.42 |
| Monthly Target 5 | 471.99 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 452.84 (-1.24%) | 458.53 | 451.93 - 466.75 | 0.3117 times | Mon 31 August 2026 | 458.53 (-2.55%) | 475.25 | 453.00 - 479.56 | 0.9711 times | Fri 31 July 2026 | 470.54 (6.2%) | 444.39 | 440.71 - 477.20 | 1.068 times | Tue 30 June 2026 | 443.07 (-4.1%) | 466.79 | 440.11 - 477.00 | 0.9039 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.8642 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.1682 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.2147 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.4973 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8847 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.1162 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.2819 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 456.78 |
| 12 day DMA | 458.4 |
| 20 day DMA | 462.62 |
| 35 day DMA | 464.3 |
| 50 day DMA | 460.61 |
| 100 day DMA | 461.87 |
| 150 day DMA | 466.27 |
| 200 day DMA | 478.42 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.75 | 457.2 | 459.08 |
| 12 day EMA | 458.59 | 459.64 | 460.77 |
| 20 day EMA | 460.4 | 461.19 | 462 |
| 35 day EMA | 459.85 | 460.26 | 460.66 |
| 50 day EMA | 459.34 | 459.6 | 459.85 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.78 | 458.05 | 458.99 |
| 12 day SMA | 458.4 | 458.8 | 459.35 |
| 20 day SMA | 462.62 | 463.77 | 464.79 |
| 35 day SMA | 464.3 | 464.45 | 464.48 |
| 50 day SMA | 460.61 | 460.54 | 460.49 |
| 100 day SMA | 461.87 | 461.94 | 462.04 |
| 150 day SMA | 466.27 | 466.72 | 467.16 |
| 200 day SMA | 478.42 | 478.68 | 478.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.