Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 455.34 and 462.93
| Daily Target 1 | 453.92 |
| Daily Target 2 | 456.76 |
| Daily Target 3 | 461.51 |
| Daily Target 4 | 464.35 |
| Daily Target 5 | 469.1 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 459.60 (-0.47%) | 464.06 | 458.67 - 466.26 | 0.814 times | Thu 04 June 2026 | 461.76 (-0.44%) | 463.82 | 458.10 - 464.31 | 1.0278 times | Wed 03 June 2026 | 463.82 (-1.7%) | 477.00 | 460.05 - 477.00 | 1.4183 times | Tue 02 June 2026 | 471.83 (1.69%) | 464.71 | 463.52 - 472.99 | 1.4683 times | Mon 01 June 2026 | 463.97 (0.42%) | 466.79 | 463.00 - 469.67 | 0.7769 times | Fri 29 May 2026 | 462.03 (-1.19%) | 467.58 | 453.55 - 472.96 | 1.9229 times | Wed 27 May 2026 | 467.58 (0.44%) | 467.86 | 465.26 - 468.60 | 0.598 times | Tue 26 May 2026 | 465.54 (-0.25%) | 464.13 | 461.71 - 468.77 | 1.003 times | Mon 25 May 2026 | 466.73 (0.26%) | 473.98 | 465.00 - 473.98 | 0.4924 times | Fri 22 May 2026 | 465.52 (-0.38%) | 469.62 | 463.35 - 469.62 | 0.4785 times | Thu 21 May 2026 | 467.29 (-0.33%) | 468.84 | 466.00 - 469.99 | 0.5426 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 449.4 and 468.3
| Weekly Target 1 | 446 |
| Weekly Target 2 | 452.8 |
| Weekly Target 3 | 464.9 |
| Weekly Target 4 | 471.7 |
| Weekly Target 5 | 483.8 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 459.60 (-0.53%) | 466.79 | 458.10 - 477.00 | 0.9073 times | Fri 29 May 2026 | 462.03 (-0.75%) | 473.98 | 453.55 - 473.98 | 0.6619 times | Fri 22 May 2026 | 465.52 (0.68%) | 457.75 | 457.51 - 471.00 | 0.6901 times | Fri 15 May 2026 | 462.37 (-1.3%) | 470.00 | 457.00 - 470.00 | 1.1448 times | Fri 08 May 2026 | 468.47 (0.68%) | 462.25 | 462.25 - 472.67 | 1.2722 times | Thu 30 April 2026 | 465.29 (1.07%) | 463.59 | 462.35 - 470.50 | 0.6072 times | Fri 24 April 2026 | 460.36 (-3.1%) | 474.89 | 458.95 - 485.92 | 1.2799 times | Fri 17 April 2026 | 475.07 (2.38%) | 464.02 | 454.59 - 481.13 | 0.758 times | Fri 10 April 2026 | 464.02 (2.84%) | 451.22 | 449.08 - 484.00 | 1.9949 times | Thu 02 April 2026 | 451.21 (0.74%) | 446.66 | 438.95 - 458.20 | 0.6837 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.7622 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 449.4 and 468.3
| Monthly Target 1 | 446 |
| Monthly Target 2 | 452.8 |
| Monthly Target 3 | 464.9 |
| Monthly Target 4 | 471.7 |
| Monthly Target 5 | 483.8 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 459.60 (-0.53%) | 466.79 | 458.10 - 477.00 | 0.1926 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.8003 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.0819 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.125 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.3867 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8193 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0337 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1872 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.296 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0773 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.355 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 464.2 |
| 12 day DMA | 465.38 |
| 20 day DMA | 464.74 |
| 35 day DMA | 466.78 |
| 50 day DMA | 463.22 |
| 100 day DMA | 478.08 |
| 150 day DMA | 488.97 |
| 200 day DMA | 491.07 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.92 | 464.58 | 465.99 |
| 12 day EMA | 464.36 | 465.23 | 465.86 |
| 20 day EMA | 464.63 | 465.16 | 465.52 |
| 35 day EMA | 463.34 | 463.56 | 463.67 |
| 50 day EMA | 462.22 | 462.33 | 462.35 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.2 | 464.68 | 465.85 |
| 12 day SMA | 465.38 | 466.09 | 466.26 |
| 20 day SMA | 464.74 | 465.14 | 465.51 |
| 35 day SMA | 466.78 | 467.07 | 467.02 |
| 50 day SMA | 463.22 | 462.96 | 462.81 |
| 100 day SMA | 478.08 | 478.7 | 479.28 |
| 150 day SMA | 488.97 | 489.27 | 489.57 |
| 200 day SMA | 491.07 | 491.21 | 491.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.