Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 502.98 and 511.88
| Daily Target 1 | 495.65 |
| Daily Target 2 | 501.41 |
| Daily Target 3 | 504.55333333333 |
| Daily Target 4 | 510.31 |
| Daily Target 5 | 513.45 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 507.16 (-0.14%) | 503.24 | 498.80 - 507.70 | 0.6212 times |
| Thu 12 June 2025 | 507.85 (-0.8%) | 512.45 | 505.90 - 514.78 | 1.0061 times |
| Wed 11 June 2025 | 511.96 (0.34%) | 510.21 | 508.92 - 512.95 | 0.8311 times |
| Tue 10 June 2025 | 510.21 (0.7%) | 509.93 | 506.64 - 511.86 | 0.7523 times |
| Mon 09 June 2025 | 506.64 (0.31%) | 507.59 | 502.00 - 507.97 | 1.1147 times |
| Fri 06 June 2025 | 505.07 (0.65%) | 501.81 | 499.31 - 507.56 | 0.8139 times |
| Thu 05 June 2025 | 501.81 (0.59%) | 501.16 | 498.33 - 505.00 | 0.5297 times |
| Wed 04 June 2025 | 498.86 (0.05%) | 511.07 | 497.43 - 511.07 | 1.0083 times |
| Tue 03 June 2025 | 498.61 (-0.8%) | 505.12 | 497.50 - 508.31 | 1.5568 times |
| Mon 02 June 2025 | 502.61 (-0.28%) | 504.00 | 498.78 - 515.00 | 1.766 times |
| Fri 30 May 2025 | 504.00 (-0.7%) | 509.71 | 502.00 - 514.51 | 0.8103 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 494.99 and 510.97
| Weekly Target 1 | 490.93 |
| Weekly Target 2 | 499.05 |
| Weekly Target 3 | 506.91333333333 |
| Weekly Target 4 | 515.03 |
| Weekly Target 5 | 522.89 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 507.16 (0.41%) | 507.59 | 498.80 - 514.78 | 1.0101 times |
| Fri 06 June 2025 | 505.07 (0.21%) | 504.00 | 497.43 - 515.00 | 1.3252 times |
| Fri 30 May 2025 | 504.00 (-0.73%) | 510.11 | 502.00 - 515.00 | 0.8874 times |
| Fri 23 May 2025 | 507.70 (-1.49%) | 516.06 | 500.83 - 516.06 | 1.822 times |
| Fri 16 May 2025 | 515.36 (4.66%) | 495.05 | 494.32 - 525.00 | 1.0544 times |
| Fri 09 May 2025 | 492.43 (-1.45%) | 502.18 | 487.43 - 505.99 | 0.712 times |
| Fri 02 May 2025 | 499.69 (-0.68%) | 498.96 | 497.34 - 510.00 | 0.5297 times |
| Fri 25 April 2025 | 503.12 (2.25%) | 493.82 | 488.98 - 509.99 | 1.1941 times |
| Thu 17 April 2025 | 492.03 (3.14%) | 479.43 | 477.88 - 493.00 | 0.4067 times |
| Fri 11 April 2025 | 477.07 (-0.77%) | 477.49 | 450.10 - 487.61 | 1.0584 times |
| Fri 04 April 2025 | 480.76 (-2.46%) | 502.72 | 477.60 - 502.72 | 0.6037 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 502.3 and 519.87
| Monthly Target 1 | 488.96 |
| Monthly Target 2 | 498.06 |
| Monthly Target 3 | 506.53 |
| Monthly Target 4 | 515.63 |
| Monthly Target 5 | 524.1 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 507.16 (0.63%) | 504.00 | 497.43 - 515.00 | 0.78 times |
| Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 1.5394 times |
| Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 1.2225 times |
| Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 1.0075 times |
| Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.7366 times |
| Fri 31 January 2025 | 526.82 (-1.47%) | 536.25 | 509.02 - 547.54 | 0.7876 times |
| Tue 31 December 2024 | 534.70 (-1.53%) | 545.39 | 439.91 - 564.22 | 0.7514 times |
| Fri 29 November 2024 | 542.99 (-0.63%) | 546.40 | 518.00 - 563.00 | 1.0361 times |
| Thu 31 October 2024 | 546.41 (-8.47%) | 597.00 | 532.62 - 601.55 | 1.1522 times |
| Mon 30 September 2024 | 597.00 (0.25%) | 599.58 | 585.21 - 617.70 | 0.9867 times |
| Fri 30 August 2024 | 595.52 (3.1%) | 580.77 | 559.00 - 597.04 | 0.9983 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 508.76 |
| 12 day DMA | 505.19 |
| 20 day DMA | 506.31 |
| 35 day DMA | 505.22 |
| 50 day DMA | 499.88 |
| 100 day DMA | 500.63 |
| 150 day DMA | 513.93 |
| 200 day DMA | 531.44 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.72 | 508 | 508.07 |
| 12 day EMA | 506.6 | 506.5 | 506.25 |
| 20 day EMA | 505.71 | 505.56 | 505.32 |
| 35 day EMA | 502.89 | 502.64 | 502.33 |
| 50 day EMA | 500.43 | 500.16 | 499.85 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.76 | 508.35 | 507.14 |
| 12 day SMA | 505.19 | 505.03 | 505.08 |
| 20 day SMA | 506.31 | 506.72 | 507.03 |
| 35 day SMA | 505.22 | 505.17 | 505.11 |
| 50 day SMA | 499.88 | 499.59 | 499.38 |
| 100 day SMA | 500.63 | 500.81 | 500.96 |
| 150 day SMA | 513.93 | 514.25 | 514.51 |
| 200 day SMA | 531.44 | 531.84 | 532.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.