ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 189.13 and 198.08

Daily Target 1182.13
Daily Target 2187.17
Daily Target 3191.08333333333
Daily Target 4196.12
Daily Target 5200.03

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Wed 22 July 2026 192.20 (1.16%) 189.99 186.05 - 195.00 0.4155 times
Tue 21 July 2026 189.99 (-1.19%) 195.00 188.19 - 196.90 0.8913 times
Mon 20 July 2026 192.28 (6.94%) 184.95 183.06 - 198.99 3.7835 times
Fri 17 July 2026 179.81 (-0.24%) 178.00 178.00 - 182.35 0.2973 times
Thu 16 July 2026 180.25 (-1.02%) 183.02 178.22 - 184.99 0.6483 times
Wed 15 July 2026 182.11 (-0.94%) 182.00 181.23 - 185.20 0.3176 times
Tue 14 July 2026 183.83 (-2.02%) 187.50 183.01 - 190.00 0.505 times
Mon 13 July 2026 187.62 (1.61%) 183.73 183.08 - 194.00 0.6815 times
Fri 10 July 2026 184.65 (-5.62%) 199.99 176.50 - 199.99 2.0741 times
Thu 09 July 2026 195.65 (1.39%) 198.99 194.60 - 200.01 0.3859 times
Wed 08 July 2026 192.96 (-3.43%) 201.00 191.20 - 203.72 1.0404 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 187.63 and 203.56

Weekly Target 1175.49
Weekly Target 2183.84
Weekly Target 3191.41666666667
Weekly Target 4199.77
Weekly Target 5207.35

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Wed 22 July 2026 192.20 (6.89%) 184.95 183.06 - 198.99 1.2213 times
Fri 17 July 2026 179.81 (-2.62%) 183.73 178.00 - 194.00 0.5878 times
Fri 10 July 2026 184.65 (-3.09%) 206.98 176.50 - 214.95 2.9764 times
Fri 03 July 2026 190.53 (1.55%) 194.20 187.00 - 198.70 0.4834 times
Thu 25 June 2026 187.62 (-4.3%) 198.62 175.00 - 203.99 0.3132 times
Fri 19 June 2026 196.04 (-1.6%) 206.00 191.00 - 206.00 0.3873 times
Fri 12 June 2026 199.22 (7.94%) 184.95 184.95 - 212.00 2.4473 times
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 1.1492 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.2416 times
Fri 22 May 2026 165.61 (-3.71%) 166.00 153.02 - 177.00 0.1926 times
Fri 15 May 2026 171.99 (-2.83%) 177.00 165.00 - 177.00 0.1375 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 165.13 and 203.58

Monthly Target 1156.1
Monthly Target 2174.15
Monthly Target 3194.55
Monthly Target 4212.6
Monthly Target 5233

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Wed 22 July 2026 192.20 (0.52%) 193.38 176.50 - 214.95 1.9053 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 1.76 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.2732 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0615 times
Thu 23 July 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 186.91
12 day DMA 188.43
20 day DMA 189.91
35 day DMA 191.79
50 day DMA 184.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA188.92187.28185.92
12 day EMA188.6187.94187.57
20 day EMA188.88188.53188.38
35 day EMA186.02185.66185.4
50 day EMA183.46183.1182.82

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA186.91184.89183.66
12 day SMA188.43189.17189.22
20 day SMA189.91189.89190.21
35 day SMA191.79191.47190.94
50 day SMA184.1183.73183.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme