Login or Join
HomepageShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriBajrang
Strong Daily Stock price targets for ShriBajrang SHBAJRG are 155.8 and 163.75
| Daily Target 1 | 149.73 |
| Daily Target 2 | 153.92 |
| Daily Target 3 | 157.68333333333 |
| Daily Target 4 | 161.87 |
| Daily Target 5 | 165.63 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 158.10 (0.32%) | 158.00 | 153.50 - 161.45 | 0.554 times | Wed 27 May 2026 | 157.60 (-0.09%) | 151.11 | 151.10 - 163.30 | 1.3337 times | Tue 26 May 2026 | 157.74 (0.06%) | 155.06 | 150.50 - 160.13 | 1.9083 times | Mon 25 May 2026 | 157.64 (-4.81%) | 161.48 | 156.00 - 166.53 | 1.7322 times | Fri 22 May 2026 | 165.61 (4.82%) | 162.00 | 159.62 - 166.00 | 0.2696 times | Thu 21 May 2026 | 158.00 (-1.27%) | 173.60 | 153.02 - 173.60 | 1.8354 times | Wed 20 May 2026 | 160.04 (-5.8%) | 177.00 | 159.00 - 177.00 | 2.0689 times | Tue 19 May 2026 | 169.90 (-0.03%) | 169.95 | 160.00 - 169.95 | 0.2296 times | Mon 18 May 2026 | 169.95 (-1.19%) | 166.00 | 166.00 - 169.95 | 0.0026 times | Fri 15 May 2026 | 171.99 (2.11%) | 173.00 | 165.20 - 173.00 | 0.0658 times | Thu 14 May 2026 | 168.43 (-3.75%) | 167.10 | 167.10 - 174.10 | 0.296 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 146.29 and 162.32
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 150.22 |
| Weekly Target 3 | 158.37666666667 |
| Weekly Target 4 | 166.25 |
| Weekly Target 5 | 174.41 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 158.10 (-4.53%) | 161.48 | 150.50 - 166.53 | 1.6596 times | Fri 22 May 2026 | 165.61 (-3.71%) | 166.00 | 153.02 - 177.00 | 1.3227 times | Fri 15 May 2026 | 171.99 (-2.83%) | 177.00 | 165.00 - 177.00 | 0.9446 times | Fri 08 May 2026 | 177.00 (3.81%) | 172.25 | 162.00 - 177.00 | 0.9702 times | Thu 30 April 2026 | 170.50 (-3.7%) | 177.05 | 162.00 - 177.85 | 0.3756 times | Fri 24 April 2026 | 177.05 (0%) | 173.50 | 160.05 - 179.00 | 0.7274 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 141.05 and 167.55
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 161.86666666667 |
| Monthly Target 4 | 173.23 |
| Monthly Target 5 | 188.37 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 1.6323 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.3677 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Please login to view indicator analysis. or View indicator analysis of ShriBajrang SHBAJRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 159.34 |
| 12 day DMA | 164.17 |
| 20 day DMA | 167.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.17 | 159.71 | 160.77 |
| 12 day EMA | 162.81 | 163.67 | 164.77 |
| 20 day EMA | 165.52 | 166.3 | 167.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.34 | 159.32 | 159.81 |
| 12 day SMA | 164.17 | 165.14 | 166.5 |
| 20 day SMA | 167.09 | 167.93 | 168.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.