Login or Join
HomepageShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriBajrang
Strong Daily Stock price targets for ShriBajrang SHBAJRG are 155.45 and 163.9
| Daily Target 1 | 148.52 |
| Daily Target 2 | 153.93 |
| Daily Target 3 | 156.96666666667 |
| Daily Target 4 | 162.38 |
| Daily Target 5 | 165.42 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.35 (0.97%) | 157.00 | 151.55 - 160.00 | 0.9261 times | Mon 19 October 2026 | 157.82 (-2.5%) | 162.98 | 154.64 - 163.90 | 0.2325 times | Fri 16 October 2026 | 161.87 (1.16%) | 159.00 | 159.00 - 162.95 | 0.1454 times | Thu 15 October 2026 | 160.01 (1.87%) | 157.07 | 156.60 - 163.70 | 0.8816 times | Wed 14 October 2026 | 157.07 (0.13%) | 158.00 | 156.02 - 159.79 | 0.5571 times | Tue 13 October 2026 | 156.86 (0.85%) | 155.01 | 154.00 - 158.00 | 0.6192 times | Mon 12 October 2026 | 155.54 (-6.66%) | 164.00 | 154.00 - 167.99 | 4.0894 times | Fri 09 October 2026 | 166.63 (3.07%) | 161.00 | 158.50 - 167.79 | 0.7204 times | Thu 08 October 2026 | 161.66 (-4.23%) | 169.95 | 155.82 - 169.95 | 0.9604 times | Wed 07 October 2026 | 168.80 (3.69%) | 162.65 | 161.30 - 172.00 | 0.8679 times | Tue 06 October 2026 | 162.80 (-1.21%) | 166.50 | 161.49 - 167.96 | 1.7612 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 149.28 and 161.63
| Weekly Target 1 | 145.92 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 158.26666666667 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 170.62 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.35 (-1.56%) | 162.98 | 151.55 - 163.90 | 0.1957 times | Fri 16 October 2026 | 161.87 (-2.86%) | 164.00 | 154.00 - 167.99 | 1.0629 times | Fri 09 October 2026 | 166.63 (-3.31%) | 174.05 | 155.82 - 176.00 | 1.2146 times | Thu 01 October 2026 | 172.33 (4.24%) | 168.99 | 157.11 - 183.00 | 4.161 times | Fri 25 September 2026 | 165.32 (6.66%) | 152.03 | 150.00 - 167.99 | 0.405 times | Fri 18 September 2026 | 155.00 (-0.55%) | 156.99 | 147.98 - 156.99 | 0.5032 times | Fri 11 September 2026 | 155.85 (-3%) | 160.00 | 153.00 - 163.66 | 0.5605 times | Fri 04 September 2026 | 160.67 (-6.58%) | 168.30 | 153.15 - 172.74 | 0.8747 times | Fri 28 August 2026 | 171.98 (-0.53%) | 172.89 | 161.10 - 177.99 | 0.669 times | Fri 21 August 2026 | 172.89 (-0.52%) | 172.94 | 169.00 - 184.00 | 0.3533 times | Fri 14 August 2026 | 173.80 (-4.16%) | 181.50 | 169.00 - 187.95 | 1.0486 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 139.73 and 171.18
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 164.63333333333 |
| Monthly Target 4 | 177.72 |
| Monthly Target 5 | 196.08 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 159.35 (-0.28%) | 161.95 | 151.55 - 183.00 | 1.0419 times | Wed 30 September 2026 | 159.79 (-4.44%) | 168.00 | 147.98 - 173.69 | 1.0573 times | Mon 31 August 2026 | 167.21 (-7.72%) | 177.20 | 161.10 - 194.90 | 0.757 times | Fri 31 July 2026 | 181.20 (-5.23%) | 193.38 | 176.50 - 214.95 | 2.101 times | Tue 30 June 2026 | 191.20 (20.94%) | 165.20 | 165.00 - 212.00 | 1.7164 times | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 0.2664 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.06 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Please login to view indicator analysis. or View indicator analysis of ShriBajrang SHBAJRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 159.22 |
| 12 day DMA | 161.1 |
| 20 day DMA | 162.28 |
| 35 day DMA | 160.13 |
| 50 day DMA | 164.03 |
| 100 day DMA | 176.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 159.47 | 160.29 |
| 12 day EMA | 160.44 | 160.64 | 161.15 |
| 20 day EMA | 161.14 | 161.33 | 161.7 |
| 35 day EMA | 163.68 | 163.94 | 164.3 |
| 50 day EMA | 165.17 | 165.41 | 165.72 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.22 | 158.73 | 158.27 |
| 12 day SMA | 161.1 | 162.18 | 162.35 |
| 20 day SMA | 162.28 | 161.92 | 161.78 |
| 35 day SMA | 160.13 | 160.49 | 160.88 |
| 50 day SMA | 164.03 | 164.47 | 164.89 |
| 100 day SMA | 176.31 | 176.29 | 176.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.