Login or Join
HomepageSheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelBiotech
Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 77.08 and 79.23
| Daily Target 1 | 75.28 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 77.433333333333 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 79.58 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.15 (-0.51%) | 77.95 | 76.00 - 78.15 | 1.811 times | Thu 04 December 2025 | 78.55 (4.73%) | 75.00 | 75.00 - 78.95 | 0.8661 times | Wed 03 December 2025 | 75.00 (-0.27%) | 75.00 | 75.00 - 77.50 | 0.8661 times | Tue 02 December 2025 | 75.20 (-6%) | 80.00 | 74.60 - 80.00 | 0.8661 times | Mon 01 December 2025 | 80.00 (1.59%) | 81.00 | 78.05 - 81.00 | 0.315 times | Fri 28 November 2025 | 78.75 (0.77%) | 79.80 | 77.50 - 79.80 | 0.7874 times | Thu 27 November 2025 | 78.15 (4.76%) | 77.50 | 75.00 - 78.85 | 1.3386 times | Wed 26 November 2025 | 74.60 (-2.86%) | 79.70 | 74.60 - 79.70 | 0.7087 times | Tue 25 November 2025 | 76.80 (-0.45%) | 77.50 | 73.55 - 77.50 | 0.6299 times | Mon 24 November 2025 | 77.15 (0.19%) | 77.05 | 77.00 - 77.50 | 1.811 times | Fri 21 November 2025 | 77.00 (-0.19%) | 81.00 | 76.00 - 81.00 | 2.2835 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 73.18 and 79.58
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.15 (-0.76%) | 81.00 | 74.60 - 81.00 | 1.0405 times | Fri 28 November 2025 | 78.75 (2.27%) | 77.05 | 73.55 - 79.80 | 1.1618 times | Fri 21 November 2025 | 77.00 (3.7%) | 75.50 | 73.30 - 81.00 | 1.6127 times | Fri 14 November 2025 | 74.25 (-4.19%) | 79.05 | 74.15 - 79.90 | 0.5376 times | Fri 07 November 2025 | 77.50 (-3.13%) | 80.00 | 75.45 - 81.00 | 0.711 times | Fri 31 October 2025 | 80.00 (0%) | 76.00 | 76.00 - 83.50 | 0.9364 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 73.18 and 79.58
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 77.916666666667 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.15 (-0.76%) | 81.00 | 74.60 - 81.00 | 0.4813 times | Fri 28 November 2025 | 78.75 (-1.56%) | 80.00 | 73.30 - 81.00 | 1.861 times | Fri 31 October 2025 | 80.00 (0%) | 81.50 | 76.00 - 83.50 | 0.6578 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Please login to view indicator analysis. or View indicator analysis of SheelBiotech SHEEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM
DMA (daily moving average) of Sheel Biotech SHEEL_SM
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 77.21 |
| 20 day DMA | 76.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.18 | 76.49 |
| 12 day EMA | 77.25 | 77.09 | 76.82 |
| 20 day EMA | 77.48 | 77.41 | 77.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sheel Biotech SHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 77.5 | 77.42 |
| 12 day SMA | 77.21 | 76.96 | 76.59 |
| 20 day SMA | 76.87 | 76.76 | 76.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.