SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 54 and 60.85

Daily Target 152.07
Daily Target 255.93
Daily Target 358.916666666667
Daily Target 462.78
Daily Target 565.77

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Fri 27 February 2026 59.80 (-0.33%) 61.90 55.05 - 61.90 0.4878 times
Thu 26 February 2026 60.00 (-0.41%) 61.90 60.00 - 61.90 0.0976 times
Wed 25 February 2026 60.25 (0.75%) 64.65 59.60 - 64.65 1.0244 times
Tue 24 February 2026 59.80 (-0.42%) 61.95 59.30 - 64.50 1.5122 times
Mon 23 February 2026 60.05 (-6.9%) 69.00 59.00 - 69.00 1.4146 times
Fri 20 February 2026 64.50 (3.61%) 65.50 63.00 - 66.95 0.7317 times
Thu 19 February 2026 62.25 (-11.07%) 65.30 60.00 - 68.60 1.3171 times
Wed 18 February 2026 70.00 (2.94%) 70.00 70.00 - 70.00 0.0488 times
Tue 17 February 2026 68.00 (2.26%) 71.40 64.85 - 71.40 0.3902 times
Mon 16 February 2026 66.50 (-4.18%) 69.40 63.00 - 69.40 2.9756 times
Fri 13 February 2026 69.40 (-3.34%) 67.00 67.00 - 71.80 0.0976 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 50.45 and 64.4

Weekly Target 147.33
Weekly Target 253.57
Weekly Target 361.283333333333
Weekly Target 467.52
Weekly Target 575.23

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Fri 27 February 2026 59.80 (-7.29%) 69.00 55.05 - 69.00 2 times
Fri 20 February 2026 64.50 (-7.06%) 69.40 60.00 - 71.40 2.4086 times
Fri 13 February 2026 69.40 (-0.86%) 71.80 67.00 - 71.80 0.086 times
Fri 06 February 2026 70.00 (5.66%) 64.60 62.00 - 72.00 0.4731 times
Fri 30 January 2026 66.25 (1.92%) 75.00 62.20 - 75.00 0.6237 times
Fri 23 January 2026 65.00 (-4.41%) 68.00 62.05 - 71.90 0.7957 times
Fri 16 January 2026 68.00 (0%) 70.00 65.20 - 78.00 1.0108 times
Fri 09 January 2026 68.00 (-5.56%) 73.00 64.35 - 80.00 1.7634 times
Fri 02 January 2026 72.00 (1.41%) 72.90 71.00 - 73.00 0.3871 times
Fri 26 December 2025 71.00 (1.14%) 69.55 68.25 - 71.50 0.4516 times
Fri 19 December 2025 70.20 (-10%) 78.00 69.00 - 78.00 0.4946 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 48.95 and 65.9

Monthly Target 145.33
Monthly Target 252.57
Monthly Target 362.283333333333
Monthly Target 469.52
Monthly Target 579.23

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Fri 27 February 2026 59.80 (-9.74%) 64.60 55.05 - 72.00 1.2651 times
Fri 30 January 2026 66.25 (-6.69%) 71.00 62.05 - 80.00 1.1281 times
Tue 30 December 2025 71.00 (-9.84%) 81.00 68.25 - 81.00 0.8872 times
Fri 28 November 2025 78.75 (-1.56%) 80.00 73.30 - 81.00 1.2705 times
Fri 31 October 2025 80.00 (0%) 81.50 76.00 - 83.50 0.4491 times
Sun 01 March 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM

DMA (daily moving average) of Sheel Biotech SHEEL_SM

DMA period DMA value
5 day DMA 59.98
12 day DMA 64.36
20 day DMA 66.22
35 day DMA 67.05
50 day DMA 68.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7561.2361.84
12 day EMA63.263.8264.51
20 day EMA64.8865.4265.99
35 day EMA67.167.5367.97
50 day EMA68.5468.969.26

SMA (simple moving average) of Sheel Biotech SHEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9860.9261.37
12 day SMA64.3665.3666.2
20 day SMA66.2266.3766.95
35 day SMA67.0567.467.72
50 day SMA68.6569.0469.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme