Login or Join
HomepageSheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelBiotech
Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.00 (-5.72%) | 42.00 | 42.00 - 42.00 | 0.2069 times | Fri 17 April 2026 | 44.55 (-8.24%) | 49.95 | 44.00 - 50.00 | 1.7241 times | Thu 16 April 2026 | 48.55 (-3.48%) | 51.00 | 48.55 - 51.00 | 0.1379 times | Wed 15 April 2026 | 50.30 (2.65%) | 46.55 | 46.55 - 51.30 | 0.3448 times | Mon 13 April 2026 | 49.00 (-7.81%) | 49.00 | 49.00 - 49.00 | 0.1379 times | Fri 10 April 2026 | 53.15 (-4.41%) | 53.10 | 52.00 - 57.00 | 1.0345 times | Thu 09 April 2026 | 55.60 (10.32%) | 55.00 | 54.05 - 58.40 | 2.4828 times | Wed 08 April 2026 | 50.40 (20%) | 44.00 | 43.00 - 50.40 | 1.2414 times | Tue 07 April 2026 | 42.00 (5%) | 41.50 | 41.50 - 42.00 | 0.2759 times | Mon 06 April 2026 | 40.00 (-2.44%) | 41.00 | 39.15 - 41.00 | 2.4138 times | Thu 02 April 2026 | 41.00 (5.13%) | 38.50 | 38.50 - 41.00 | 0.7586 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 42 and 42
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.00 (-5.72%) | 42.00 | 42.00 - 42.00 | 0.0447 times | Fri 17 April 2026 | 44.55 (-16.18%) | 49.00 | 44.00 - 51.30 | 0.5067 times | Fri 10 April 2026 | 53.15 (29.63%) | 41.00 | 39.15 - 58.40 | 1.6095 times | Thu 02 April 2026 | 41.00 (-3.3%) | 38.15 | 37.80 - 42.00 | 0.8793 times | Fri 27 March 2026 | 42.40 (-13.56%) | 48.00 | 42.10 - 48.45 | 0.9091 times | Fri 20 March 2026 | 49.05 (-10.49%) | 54.95 | 46.00 - 55.00 | 1.4307 times | Fri 13 March 2026 | 54.80 (-6.96%) | 59.30 | 54.00 - 59.30 | 0.8048 times | Fri 06 March 2026 | 58.90 (-1.51%) | 55.10 | 54.00 - 59.90 | 0.7601 times | Fri 27 February 2026 | 59.80 (-7.29%) | 69.00 | 55.05 - 69.00 | 1.386 times | Fri 20 February 2026 | 64.50 (-7.06%) | 69.40 | 60.00 - 71.40 | 1.6692 times | Fri 13 February 2026 | 69.40 (-0.86%) | 71.80 | 67.00 - 71.80 | 0.0596 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 31.7 and 52.3
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 42.00 (5%) | 42.00 | 37.80 - 58.40 | 0.8832 times | Mon 30 March 2026 | 40.00 (-33.11%) | 55.10 | 38.15 - 59.90 | 1.4822 times | Fri 27 February 2026 | 59.80 (-9.74%) | 64.60 | 55.05 - 72.00 | 1.1726 times | Fri 30 January 2026 | 66.25 (-6.69%) | 71.00 | 62.05 - 80.00 | 1.0457 times | Tue 30 December 2025 | 71.00 (-9.84%) | 81.00 | 68.25 - 81.00 | 0.8223 times | Fri 28 November 2025 | 78.75 (-1.56%) | 80.00 | 73.30 - 81.00 | 1.1777 times | Fri 31 October 2025 | 80.00 (0%) | 81.50 | 76.00 - 83.50 | 0.4162 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Please login to view indicator analysis. or View indicator analysis of SheelBiotech SHEEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM
DMA (daily moving average) of Sheel Biotech SHEEL_SM
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.3 |
| 20 day DMA | 46.31 |
| 35 day DMA | 51.24 |
| 50 day DMA | 56.32 |
| 100 day DMA | 64.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 47.77 | 49.38 |
| 12 day EMA | 46.96 | 47.86 | 48.46 |
| 20 day EMA | 48.23 | 48.89 | 49.35 |
| 35 day EMA | 51.93 | 52.51 | 52.98 |
| 50 day EMA | 56.34 | 56.92 | 57.42 |
SMA (simple moving average) of Sheel Biotech SHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 49.11 | 51.32 |
| 12 day SMA | 46.3 | 46.13 | 45.95 |
| 20 day SMA | 46.31 | 46.93 | 47.44 |
| 35 day SMA | 51.24 | 51.82 | 52.54 |
| 50 day SMA | 56.32 | 56.91 | 57.32 |
| 100 day SMA | 64.75 | 65.12 | 65.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.