SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 46.15 and 48.05

Daily Target 145.83
Daily Target 246.47
Daily Target 347.733333333333
Daily Target 448.37
Daily Target 549.63

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Fri 05 June 2026 47.10 (0.86%) 48.85 47.10 - 49.00 2.5714 times
Thu 04 June 2026 46.70 (4.71%) 46.60 46.00 - 46.80 1 times
Wed 03 June 2026 44.60 (4.82%) 44.30 44.30 - 44.60 1.1429 times
Tue 02 June 2026 42.55 (3.78%) 39.30 39.10 - 43.00 1.1429 times
Mon 01 June 2026 41.00 (-4.98%) 41.50 41.00 - 45.20 1.2857 times
Fri 29 May 2026 43.15 (-4.96%) 43.15 43.15 - 43.20 1.2857 times
Wed 27 May 2026 45.40 (4.85%) 45.30 45.30 - 45.45 0.4286 times
Tue 26 May 2026 43.30 (-1.37%) 44.15 43.30 - 44.15 0.2857 times
Mon 25 May 2026 43.90 (3.78%) 43.90 43.90 - 43.90 0.1429 times
Fri 22 May 2026 42.30 (0.48%) 44.10 42.30 - 44.10 0.7143 times
Thu 21 May 2026 42.10 (-1.98%) 43.00 42.10 - 43.00 0.2857 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 43.1 and 53

Weekly Target 135.17
Weekly Target 241.13
Weekly Target 345.066666666667
Weekly Target 451.03
Weekly Target 554.97

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Fri 05 June 2026 47.10 (9.15%) 41.50 39.10 - 49.00 1.2469 times
Fri 29 May 2026 43.15 (2.01%) 43.90 43.15 - 45.45 0.3741 times
Fri 22 May 2026 42.30 (-3.86%) 44.00 41.00 - 44.10 0.3491 times
Fri 15 May 2026 44.00 (-1.12%) 44.55 43.70 - 47.00 0.5237 times
Fri 08 May 2026 44.50 (-4.61%) 46.65 43.00 - 46.65 0.4988 times
Wed 29 April 2026 46.65 (6.75%) 44.95 44.95 - 46.90 0.2743 times
Fri 24 April 2026 43.70 (-1.91%) 42.00 42.00 - 48.30 1.7207 times
Fri 17 April 2026 44.55 (-16.18%) 49.00 44.00 - 51.30 0.8479 times
Fri 10 April 2026 53.15 (29.63%) 41.00 39.15 - 58.40 2.6933 times
Thu 02 April 2026 41.00 (-3.3%) 38.15 37.80 - 42.00 1.4713 times
Fri 27 March 2026 42.40 (-13.56%) 48.00 42.10 - 48.45 1.5212 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 43.1 and 53

Monthly Target 135.17
Monthly Target 241.13
Monthly Target 345.066666666667
Monthly Target 451.03
Monthly Target 554.97

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Fri 05 June 2026 47.10 (9.15%) 41.50 39.10 - 49.00 0.2855 times
Fri 29 May 2026 43.15 (-7.5%) 46.65 41.00 - 47.00 0.3997 times
Wed 29 April 2026 46.65 (16.63%) 42.00 37.80 - 58.40 1.4334 times
Mon 30 March 2026 40.00 (-33.11%) 55.10 38.15 - 59.90 1.6675 times
Fri 27 February 2026 59.80 (-9.74%) 64.60 55.05 - 72.00 1.3192 times
Fri 30 January 2026 66.25 (-6.69%) 71.00 62.05 - 80.00 1.1764 times
Tue 30 December 2025 71.00 (-9.84%) 81.00 68.25 - 81.00 0.9251 times
Fri 28 November 2025 78.75 (-1.56%) 80.00 73.30 - 81.00 1.3249 times
Fri 31 October 2025 80.00 (0%) 81.50 76.00 - 83.50 0.4683 times
Fri 05 June 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM

DMA (daily moving average) of Sheel Biotech SHEEL_SM

DMA period DMA value
5 day DMA 44.39
12 day DMA 43.75
20 day DMA 44.16
35 day DMA 44.63
50 day DMA 45.03
100 day DMA 55.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3544.4743.35
12 day EMA44.4643.9843.49
20 day EMA44.4444.1643.89
35 day EMA4544.8844.77
50 day EMA45.7245.6645.62

SMA (simple moving average) of Sheel Biotech SHEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3943.643.34
12 day SMA43.7543.4143.19
20 day SMA44.1644.0943.94
35 day SMA44.6344.6844.87
50 day SMA45.0345.1145.27
100 day SMA55.155.3555.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme