SheelBiotech SHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_ST are 68.03 and 69.98

Daily Target 167.7
Daily Target 268.35
Daily Target 369.65
Daily Target 470.3
Daily Target 571.6

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Mon 27 July 2026 69.00 (1.47%) 69.95 69.00 - 70.95 1.0638 times
Thu 23 July 2026 68.00 (-2.79%) 66.50 66.50 - 68.00 1.0638 times
Wed 22 July 2026 69.95 (2.87%) 69.90 68.65 - 70.00 1.0638 times
Tue 21 July 2026 68.00 (-3.2%) 68.00 68.00 - 68.00 0.2128 times
Thu 16 July 2026 70.25 (-2.43%) 70.25 70.25 - 70.25 0.2128 times
Wed 15 July 2026 72.00 (-0.62%) 72.00 72.00 - 72.00 0.6383 times
Tue 14 July 2026 72.45 (5%) 69.00 69.00 - 72.45 2.9787 times
Fri 10 July 2026 69.00 (-1.43%) 69.00 69.00 - 69.00 0.6383 times
Thu 09 July 2026 70.00 (1.82%) 71.00 70.00 - 72.15 1.4894 times
Wed 08 July 2026 68.75 (4.96%) 68.75 68.75 - 68.75 0.6383 times
Tue 07 July 2026 65.50 (-4.93%) 65.60 65.50 - 65.60 0.6383 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_ST are 68.03 and 69.98

Weekly Target 167.7
Weekly Target 268.35
Weekly Target 369.65
Weekly Target 470.3
Weekly Target 571.6

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Mon 27 July 2026 69.00 (1.47%) 69.95 69.00 - 70.95 0.0457 times
Thu 23 July 2026 68.00 (-3.2%) 68.00 66.50 - 70.00 0.1006 times
Thu 16 July 2026 70.25 (1.81%) 69.00 69.00 - 72.45 0.1646 times
Fri 10 July 2026 69.00 (0.15%) 65.60 65.50 - 72.15 0.1463 times
Fri 03 July 2026 68.90 (6%) 66.45 66.40 - 73.40 0.4663 times
Thu 25 June 2026 65.00 (-21.21%) 70.25 65.00 - 70.25 0.1646 times
Thu 23 October 2025 82.50 (5.77%) 78.25 77.50 - 86.50 1.0149 times
Fri 17 October 2025 78.00 (0%) 82.00 77.55 - 87.30 5.8971 times
Tue 28 July 2026 (0%) - 0 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_ST are 63.3 and 71.2

Monthly Target 161.4
Monthly Target 265.2
Monthly Target 369.3
Monthly Target 473.1
Monthly Target 577.2

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Mon 27 July 2026 69.00 (-1.43%) 73.40 65.50 - 73.40 0.0748 times
Tue 30 June 2026 70.00 (-15.15%) 70.25 65.00 - 71.65 0.0688 times
Thu 23 October 2025 82.50 (0%) 91.00 77.50 - 95.55 2.8564 times
Tue 28 July 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_ST

DMA (daily moving average) of Sheel Biotech SHEEL_ST

DMA period DMA value
5 day DMA 69.04
12 day DMA 69.32
20 day DMA 70.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1469.2169.82
12 day EMA70.1670.3770.8
20 day EMA72.6973.0873.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sheel Biotech SHEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0469.6470.53
12 day SMA69.3269.5669.81
20 day SMA70.6371.2871.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme