Login or Join
HomepageSheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal
Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 146.45 and 147.35
| Daily Target 1 | 146.3 |
| Daily Target 2 | 146.6 |
| Daily Target 3 | 147.2 |
| Daily Target 4 | 147.5 |
| Daily Target 5 | 148.1 |
Daily price and volume Sheetal Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.90 (-0.54%) | 147.80 | 146.90 - 147.80 | 0.4848 times | Thu 18 December 2025 | 147.70 (-0.71%) | 148.80 | 147.00 - 149.30 | 1.2121 times | Wed 17 December 2025 | 148.75 (-0.3%) | 149.25 | 148.50 - 149.70 | 0.9697 times | Tue 16 December 2025 | 149.20 (-0.1%) | 149.40 | 148.70 - 149.90 | 1.0303 times | Mon 15 December 2025 | 149.35 (-0.2%) | 149.75 | 149.00 - 150.25 | 1.0303 times | Sat 13 December 2025 | 149.65 (0.2%) | 149.50 | 141.25 - 159.00 | 0.9091 times | Thu 11 December 2025 | 149.35 (0.61%) | 148.50 | 148.50 - 150.00 | 1.3333 times | Wed 10 December 2025 | 148.45 (0.24%) | 148.50 | 147.00 - 149.05 | 0.8485 times | Tue 09 December 2025 | 148.10 (0.07%) | 148.25 | 147.50 - 149.00 | 1.5758 times | Mon 08 December 2025 | 148.00 (0.65%) | 147.05 | 140.05 - 148.05 | 0.6061 times | Fri 05 December 2025 | 147.05 (1.62%) | 145.00 | 145.00 - 147.30 | 0.303 times |
Weekly price and charts SheetalUniversal
Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 145.23 and 148.58
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 145.78 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Sheetal Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.90 (-1.84%) | 149.75 | 146.90 - 150.25 | 1.0788 times | Sat 13 December 2025 | 149.65 (1.77%) | 147.05 | 140.05 - 159.00 | 1.2033 times | Fri 05 December 2025 | 147.05 (-1.44%) | 149.25 | 140.20 - 149.25 | 1.0097 times | Fri 28 November 2025 | 149.20 (5.29%) | 142.00 | 136.00 - 150.00 | 0.8022 times | Fri 21 November 2025 | 141.70 (0.93%) | 138.00 | 135.00 - 150.15 | 1.2725 times | Fri 14 November 2025 | 140.40 (-0.28%) | 141.00 | 138.00 - 143.00 | 0.4288 times | Fri 07 November 2025 | 140.80 (-1.4%) | 141.00 | 138.00 - 142.80 | 0.4841 times | Fri 31 October 2025 | 142.80 (0.56%) | 142.00 | 141.00 - 143.00 | 1.1203 times | Fri 24 October 2025 | 142.00 (-0.7%) | 143.90 | 137.00 - 144.90 | 1.6598 times | Fri 17 October 2025 | 143.00 (0%) | 143.80 | 121.00 - 144.00 | 0.9405 times | Fri 10 October 2025 | 143.00 (-0.73%) | 143.00 | 137.00 - 144.50 | 0.7469 times |
Monthly price and charts SheetalUniversal
Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 134 and 152.95
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 148.65 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 167.6 |
Monthly price and volumes Sheetal Universal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.90 (-1.54%) | 149.25 | 140.05 - 159.00 | 0.3782 times | Fri 28 November 2025 | 149.20 (4.48%) | 141.00 | 135.00 - 150.15 | 0.3432 times | Fri 31 October 2025 | 142.80 (0.39%) | 143.00 | 121.00 - 145.00 | 0.6086 times | Tue 30 September 2025 | 142.25 (11.66%) | 120.00 | 114.00 - 143.75 | 0.607 times | Fri 29 August 2025 | 127.40 (10.69%) | 130.00 | 126.20 - 130.00 | 0.1049 times | Tue 20 May 2025 | 115.10 (6.62%) | 109.10 | 103.90 - 120.00 | 1.9323 times | Wed 30 April 2025 | 107.95 (25.45%) | 85.00 | 82.75 - 113.00 | 1.392 times | Fri 28 March 2025 | 86.05 (13.75%) | 75.70 | 73.50 - 92.00 | 1.5478 times | Fri 28 February 2025 | 75.65 (-2.39%) | 79.00 | 71.50 - 79.70 | 1.1568 times | Fri 31 January 2025 | 77.50 (7.19%) | 72.50 | 60.20 - 80.60 | 1.9291 times | Tue 31 December 2024 | 72.30 (19.31%) | 60.00 | 59.50 - 75.00 | 1.4619 times |
Indicator Analysis of SheetalUniversal
Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value |
| 5 day DMA | 148.38 |
| 12 day DMA | 148.1 |
| 20 day DMA | 147.38 |
| 35 day DMA | 145.14 |
| 50 day DMA | 144.45 |
| 100 day DMA | 132.88 |
| 150 day DMA | 115.74 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 148.53 | 148.94 |
| 12 day EMA | 147.91 | 148.09 | 148.16 |
| 20 day EMA | 147.2 | 147.23 | 147.18 |
| 35 day EMA | 146.12 | 146.07 | 145.97 |
| 50 day EMA | 144.74 | 144.65 | 144.53 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.38 | 148.93 | 149.26 |
| 12 day SMA | 148.1 | 148.1 | 148.19 |
| 20 day SMA | 147.38 | 147.12 | 146.98 |
| 35 day SMA | 145.14 | 144.99 | 144.85 |
| 50 day SMA | 144.45 | 144.33 | 144.26 |
| 100 day SMA | 132.88 | 132.32 | 131.74 |
| 150 day SMA | 115.74 | 115.28 | 114.78 |
| 200 day SMA | 104.39 | 103.97 | 103.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.