Login or Join
HomepageSheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal
Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 113.88 and 115.33
| Daily Target 1 | 113.47 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 114.91666666667 |
| Daily Target 4 | 115.73 |
| Daily Target 5 | 116.37 |
Daily price and volume Sheetal Universal
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 115.10 (0.61%) | 115.20 | 114.10 - 115.55 | 2.4249 times |
| Mon 19 May 2025 | 114.40 (1.51%) | 112.80 | 112.75 - 114.50 | 1.8884 times |
| Fri 16 May 2025 | 112.70 (0.76%) | 112.40 | 112.00 - 120.00 | 0.3433 times |
| Thu 15 May 2025 | 111.85 (1.54%) | 111.45 | 111.00 - 116.00 | 0.2575 times |
| Wed 14 May 2025 | 110.15 (0.82%) | 110.50 | 109.35 - 110.60 | 1.073 times |
| Tue 13 May 2025 | 109.25 (1.35%) | 109.00 | 108.40 - 112.20 | 0.9657 times |
| Mon 12 May 2025 | 107.80 (-0.19%) | 108.00 | 105.10 - 110.10 | 0.7296 times |
| Fri 09 May 2025 | 108.00 (0.05%) | 108.15 | 105.05 - 110.40 | 0.6223 times |
| Thu 08 May 2025 | 107.95 (1.7%) | 106.00 | 105.90 - 108.90 | 0.9442 times |
| Wed 07 May 2025 | 106.15 (1.58%) | 104.50 | 104.50 - 109.00 | 0.7511 times |
| Tue 06 May 2025 | 104.50 (-2.2%) | 106.00 | 103.90 - 107.00 | 1.309 times |
Weekly price and charts SheetalUniversal
Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 113.93 and 116.73
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 113.38 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Sheetal Universal
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 115.10 (2.13%) | 112.80 | 112.75 - 115.55 | 1.5765 times |
| Fri 16 May 2025 | 112.70 (4.35%) | 108.00 | 105.10 - 120.00 | 1.2314 times |
| Fri 09 May 2025 | 108.00 (1.69%) | 106.95 | 103.90 - 110.40 | 1.5137 times |
| Fri 02 May 2025 | 106.20 (15.37%) | 93.50 | 92.05 - 113.00 | 1.2157 times |
| Fri 25 April 2025 | 92.05 (2.33%) | 88.20 | 88.15 - 93.35 | 1.2392 times |
| Thu 17 April 2025 | 89.95 (1.93%) | 89.10 | 86.00 - 91.20 | 0.4 times |
| Fri 11 April 2025 | 88.25 (3.64%) | 83.50 | 82.75 - 90.75 | 0.6039 times |
| Fri 04 April 2025 | 85.15 (-1.05%) | 85.00 | 83.50 - 87.80 | 0.4235 times |
| Fri 28 March 2025 | 86.05 (-3.15%) | 92.00 | 84.00 - 92.00 | 0.8157 times |
| Fri 21 March 2025 | 88.85 (6.47%) | 83.50 | 81.00 - 89.95 | 0.9804 times |
| Thu 13 March 2025 | 83.45 (7.96%) | 77.50 | 76.00 - 84.00 | 0.9882 times |
Monthly price and charts SheetalUniversal
Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 109.5 and 125.6
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Sheetal Universal
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 115.10 (6.62%) | 109.10 | 103.90 - 120.00 | 1.4387 times |
| Wed 30 April 2025 | 107.95 (25.45%) | 85.00 | 82.75 - 113.00 | 1.0364 times |
| Fri 28 March 2025 | 86.05 (13.75%) | 75.70 | 73.50 - 92.00 | 1.1524 times |
| Fri 28 February 2025 | 75.65 (-2.39%) | 79.00 | 71.50 - 79.70 | 0.8613 times |
| Fri 31 January 2025 | 77.50 (7.19%) | 72.50 | 60.20 - 80.60 | 1.4363 times |
| Tue 31 December 2024 | 72.30 (19.31%) | 60.00 | 59.50 - 75.00 | 1.0885 times |
| Fri 29 November 2024 | 60.60 (-1.54%) | 62.00 | 59.50 - 63.50 | 0.575 times |
| Thu 31 October 2024 | 61.55 (-7.58%) | 66.90 | 59.15 - 66.90 | 0.6862 times |
| Mon 30 September 2024 | 66.60 (-4.58%) | 69.00 | 63.00 - 69.65 | 0.5277 times |
| Fri 30 August 2024 | 69.80 (19.62%) | 59.00 | 54.50 - 78.00 | 1.1973 times |
| Wed 31 July 2024 | 58.35 (-17.64%) | 63.90 | 56.05 - 63.90 | 0.6649 times |
Indicator Analysis of SheetalUniversal
Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 109.56 |
| 20 day DMA | 104.8 |
| 35 day DMA | 97.3 |
| 50 day DMA | 92.48 |
| 100 day DMA | 83.58 |
| 150 day DMA | 76.9 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 111.91 | 110.66 |
| 12 day EMA | 109.33 | 108.28 | 107.17 |
| 20 day EMA | 105.37 | 104.35 | 103.29 |
| 35 day EMA | 99.41 | 98.49 | 97.55 |
| 50 day EMA | 93.23 | 92.34 | 91.44 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 111.67 | 110.35 |
| 12 day SMA | 109.56 | 108.82 | 108.28 |
| 20 day SMA | 104.8 | 103.54 | 102.29 |
| 35 day SMA | 97.3 | 96.55 | 95.83 |
| 50 day SMA | 92.48 | 91.74 | 90.98 |
| 100 day SMA | 83.58 | 83.13 | 82.69 |
| 150 day SMA | 76.9 | 76.57 | 76.24 |
| 200 day SMA | 73.67 | 73.4 | 73.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.