Login or Join
HomepageSheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal
Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 146.03 and 148.33
| Daily Target 1 | 144.15 |
| Daily Target 2 | 145.6 |
| Daily Target 3 | 146.45 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 148.75 |
Daily price and volume Sheetal Universal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.05 (1.62%) | 145.00 | 145.00 - 147.30 | 0.3817 times | Thu 04 December 2025 | 144.70 (-1.53%) | 147.00 | 140.20 - 147.00 | 1.5267 times | Wed 03 December 2025 | 146.95 (-1.21%) | 147.95 | 145.00 - 147.95 | 0.687 times | Tue 02 December 2025 | 148.75 (0.54%) | 147.50 | 147.50 - 149.00 | 1.8321 times | Mon 01 December 2025 | 147.95 (-0.84%) | 149.25 | 143.00 - 149.25 | 1.145 times | Fri 28 November 2025 | 149.20 (0.95%) | 142.00 | 140.00 - 150.00 | 1.5267 times | Thu 27 November 2025 | 147.80 (1.23%) | 140.00 | 140.00 - 148.00 | 0.9924 times | Wed 26 November 2025 | 146.00 (2.82%) | 142.50 | 142.50 - 146.00 | 0.1527 times | Tue 25 November 2025 | 142.00 (0.21%) | 139.00 | 136.00 - 142.20 | 1.145 times | Mon 24 November 2025 | 141.70 (0%) | 142.00 | 141.50 - 142.00 | 0.6107 times | Fri 21 November 2025 | 141.70 (-2.21%) | 141.90 | 138.00 - 141.95 | 0.8397 times |
Weekly price and charts SheetalUniversal
Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 139.1 and 148.15
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 145.5 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 154.55 |
Weekly price and volumes for Sheetal Universal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.05 (-1.44%) | 149.25 | 140.20 - 149.25 | 1.0111 times | Fri 28 November 2025 | 149.20 (5.29%) | 142.00 | 136.00 - 150.00 | 0.8033 times | Fri 21 November 2025 | 141.70 (0.93%) | 138.00 | 135.00 - 150.15 | 1.2742 times | Fri 14 November 2025 | 140.40 (-0.28%) | 141.00 | 138.00 - 143.00 | 0.4294 times | Fri 07 November 2025 | 140.80 (-1.4%) | 141.00 | 138.00 - 142.80 | 0.4848 times | Fri 31 October 2025 | 142.80 (0.56%) | 142.00 | 141.00 - 143.00 | 1.1219 times | Fri 24 October 2025 | 142.00 (-0.7%) | 143.90 | 137.00 - 144.90 | 1.662 times | Fri 17 October 2025 | 143.00 (0%) | 143.80 | 121.00 - 144.00 | 0.9418 times | Fri 10 October 2025 | 143.00 (-0.73%) | 143.00 | 137.00 - 144.50 | 0.7479 times | Fri 03 October 2025 | 144.05 (9.13%) | 135.60 | 135.60 - 145.00 | 1.5235 times | Fri 26 September 2025 | 132.00 (-0.71%) | 143.75 | 124.05 - 143.75 | 1.2188 times |
Monthly price and charts SheetalUniversal
Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 139.1 and 148.15
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 145.5 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes Sheetal Universal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.05 (-1.44%) | 149.25 | 140.20 - 149.25 | 0.1191 times | Fri 28 November 2025 | 149.20 (4.48%) | 141.00 | 135.00 - 150.15 | 0.3525 times | Fri 31 October 2025 | 142.80 (0.39%) | 143.00 | 121.00 - 145.00 | 0.625 times | Tue 30 September 2025 | 142.25 (11.66%) | 120.00 | 114.00 - 143.75 | 0.6234 times | Fri 29 August 2025 | 127.40 (10.69%) | 130.00 | 126.20 - 130.00 | 0.1077 times | Tue 20 May 2025 | 115.10 (6.62%) | 109.10 | 103.90 - 120.00 | 1.9843 times | Wed 30 April 2025 | 107.95 (25.45%) | 85.00 | 82.75 - 113.00 | 1.4295 times | Fri 28 March 2025 | 86.05 (13.75%) | 75.70 | 73.50 - 92.00 | 1.5894 times | Fri 28 February 2025 | 75.65 (-2.39%) | 79.00 | 71.50 - 79.70 | 1.188 times | Fri 31 January 2025 | 77.50 (7.19%) | 72.50 | 60.20 - 80.60 | 1.9811 times | Tue 31 December 2024 | 72.30 (19.31%) | 60.00 | 59.50 - 75.00 | 1.5013 times |
Indicator Analysis of SheetalUniversal
Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value |
| 5 day DMA | 147.08 |
| 12 day DMA | 145.73 |
| 20 day DMA | 144.31 |
| 35 day DMA | 143.48 |
| 50 day DMA | 142.62 |
| 100 day DMA | 126.79 |
| 150 day DMA | 110.83 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.65 | 146.45 | 147.33 |
| 12 day EMA | 145.86 | 145.64 | 145.81 |
| 20 day EMA | 144.89 | 144.66 | 144.66 |
| 35 day EMA | 143.45 | 143.24 | 143.15 |
| 50 day EMA | 142.2 | 142 | 141.89 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.08 | 147.51 | 148.13 |
| 12 day SMA | 145.73 | 145.62 | 145.32 |
| 20 day SMA | 144.31 | 144 | 143.84 |
| 35 day SMA | 143.48 | 143.36 | 143.3 |
| 50 day SMA | 142.62 | 142.27 | 141.98 |
| 100 day SMA | 126.79 | 126.17 | 125.59 |
| 150 day SMA | 110.83 | 110.35 | 109.88 |
| 200 day SMA | 100.08 | 99.65 | 99.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.