SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 282.33 and 292.33

Daily Target 1	279.88
Daily Target 2	284.77
Daily Target 3	289.88333333333
Daily Target 4	294.77
Daily Target 5	299.88

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Wed 29 July 2026	289.65 (-3.03%)	290.00	285.00 - 295.00	1.6832 times
Tue 28 July 2026	298.70 (2.33%)	290.00	290.00 - 298.70	0.8911 times
Mon 27 July 2026	291.90 (-0.8%)	290.00	289.00 - 291.90	0.5941 times
Fri 24 July 2026	294.25 (0.98%)	289.90	289.90 - 294.50	0.297 times
Thu 23 July 2026	291.40 (-0.87%)	294.00	285.00 - 294.00	1.0891 times
Wed 22 July 2026	293.95 (0.02%)	294.50	292.95 - 294.95	1.4851 times
Tue 21 July 2026	293.90 (0.1%)	293.00	292.85 - 293.95	0.7921 times
Mon 20 July 2026	293.60 (-0.81%)	296.50	293.50 - 296.50	0.6931 times
Fri 17 July 2026	296.00 (0.77%)	294.00	290.00 - 296.00	2.2772 times
Thu 16 July 2026	293.75 (-0.76%)	294.00	293.75 - 294.00	0.198 times
Wed 15 July 2026	296.00 (0.37%)	295.00	295.00 - 296.00	1.3861 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 280.48 and 294.18

Weekly Target 1	277.42
Weekly Target 2	283.53
Weekly Target 3	291.11666666667
Weekly Target 4	297.23
Weekly Target 5	304.82

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Wed 29 July 2026	289.65 (-1.56%)	290.00	285.00 - 298.70	0.2933 times
Fri 24 July 2026	294.25 (-0.59%)	296.50	285.00 - 296.50	0.4033 times
Fri 17 July 2026	296.00 (0.32%)	295.00	290.00 - 296.00	0.3941 times
Fri 10 July 2026	295.05 (0.73%)	293.00	285.00 - 298.95	0.3025 times
Fri 03 July 2026	292.90 (-0.91%)	295.00	289.00 - 305.00	1.659 times
Thu 25 June 2026	295.60 (1.93%)	290.00	289.00 - 300.00	0.8158 times
Fri 19 June 2026	290.00 (-1.36%)	294.00	287.50 - 295.00	2.044 times
Fri 12 June 2026	294.00 (-0.51%)	290.00	289.00 - 296.50	2.0898 times
Fri 05 June 2026	295.50 (-0.27%)	300.00	291.25 - 300.00	1.2924 times
Fri 29 May 2026	296.30 (3.96%)	290.00	280.00 - 300.00	0.7058 times
Fri 22 May 2026	285.00 (2.7%)	279.50	277.00 - 335.00	1.6224 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 280.35 and 294.3

Monthly Target 1	277.25
Monthly Target 2	283.45
Monthly Target 3	291.2
Monthly Target 4	297.4
Monthly Target 5	305.15

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Wed 29 July 2026	289.65 (-2.64%)	297.60	285.00 - 298.95	0.4948 times
Tue 30 June 2026	297.50 (0.4%)	300.00	287.50 - 305.00	1.5365 times
Fri 29 May 2026	296.30 (16.56%)	254.20	254.20 - 335.00	0.7492 times
Thu 30 April 2026	254.20 (20.93%)	255.00	245.00 - 260.00	0.621 times
Fri 16 January 2026	210.20 (27.47%)	165.50	163.00 - 226.75	0.8814 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	1.5224 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.8654 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	1.5345 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	1.5304 times
Fri 29 August 2025	127.40 (10.69%)	130.00	126.20 - 130.00	0.2644 times
Tue 20 May 2025	115.10 (6.62%)	109.10	103.90 - 120.00	4.8718 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	293.18
12 day DMA	294
20 day DMA	294.14
35 day DMA	294.04
50 day DMA	293.63
100 day DMA	246.91
150 day DMA	211.84
200 day DMA	185.95

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	293.17	294.93	293.04
12 day EMA	293.72	294.46	293.69
20 day EMA	293.78	294.22	293.75
35 day EMA	293.02	293.22	292.9
50 day EMA	292.21	292.31	292.05

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	293.18	294.04	293.08
12 day SMA	294	294.45	294.14
20 day SMA	294.14	294.53	294.42
35 day SMA	294.04	294.12	294.03
50 day SMA	293.63	293.39	292.97
100 day SMA	246.91	245.51	244
150 day SMA	211.84	210.8	209.71
200 day SMA	185.95	184.94	183.89