SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 292.15 and 304.15

Daily Target 1	282.77
Daily Target 2	289.53
Daily Target 3	294.76666666667
Daily Target 4	301.53
Daily Target 5	306.77

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 29 May 2026	296.30 (5.07%)	288.00	288.00 - 300.00	1.7899 times
Wed 27 May 2026	282.00 (-3.75%)	294.00	282.00 - 294.00	0.2335 times
Tue 26 May 2026	293.00 (-1.16%)	293.00	280.00 - 293.00	0.856 times
Mon 25 May 2026	296.45 (4.02%)	290.00	290.00 - 297.95	0.1167 times
Fri 22 May 2026	285.00 (-4.23%)	297.50	285.00 - 302.00	0.1556 times
Thu 21 May 2026	297.60 (0.8%)	294.00	288.00 - 297.75	0.3502 times
Wed 20 May 2026	295.25 (2.34%)	288.95	287.00 - 300.00	3.6965 times
Tue 19 May 2026	288.50 (1.5%)	335.00	280.00 - 335.00	0.3891 times
Mon 18 May 2026	284.25 (2.43%)	279.50	277.00 - 284.50	2.2957 times
Fri 15 May 2026	277.50 (-0.07%)	277.70	277.50 - 277.70	0.1167 times
Thu 14 May 2026	277.70 (0.25%)	277.50	277.50 - 277.90	0.0778 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 288.15 and 308.15

Weekly Target 1	272.1
Weekly Target 2	284.2
Weekly Target 3	292.1
Weekly Target 4	304.2
Weekly Target 5	312.1

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 29 May 2026	296.30 (3.96%)	290.00	280.00 - 300.00	0.5469 times
Fri 22 May 2026	285.00 (2.7%)	279.50	277.00 - 335.00	1.2571 times
Fri 15 May 2026	277.50 (3.2%)	275.00	264.00 - 285.00	0.3551 times
Fri 08 May 2026	268.90 (5.78%)	254.20	254.20 - 270.00	0.4972 times
Thu 30 April 2026	254.20 (1.46%)	247.00	247.00 - 255.00	0.5398 times
Fri 24 April 2026	250.55 (19.2%)	255.00	245.00 - 260.00	1.6619 times
Fri 16 January 2026	210.20 (16.29%)	189.95	189.95 - 226.75	0.9091 times
Fri 09 January 2026	180.75 (10.11%)	165.00	164.00 - 189.95	1.7188 times
Fri 02 January 2026	164.15 (6.42%)	155.00	155.00 - 167.70	1.2358 times
Fri 26 December 2025	154.25 (5%)	147.00	146.00 - 155.60	1.2784 times
Fri 19 December 2025	146.90 (-1.84%)	149.75	146.90 - 150.25	1.108 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 275.25 and 356.05

Monthly Target 1	214.37
Monthly Target 2	255.33
Monthly Target 3	295.16666666667
Monthly Target 4	336.13
Monthly Target 5	375.97

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 29 May 2026	296.30 (16.56%)	254.20	254.20 - 335.00	0.4582 times
Thu 30 April 2026	254.20 (20.93%)	255.00	245.00 - 260.00	0.3798 times
Fri 16 January 2026	210.20 (27.47%)	165.50	163.00 - 226.75	0.5391 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	0.9311 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.5293 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	0.9385 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	0.936 times
Fri 29 August 2025	127.40 (10.69%)	130.00	126.20 - 130.00	0.1617 times
Tue 20 May 2025	115.10 (6.62%)	109.10	103.90 - 120.00	2.9797 times
Wed 30 April 2025	107.95 (25.45%)	85.00	82.75 - 113.00	2.1465 times
Fri 28 March 2025	86.05 (13.75%)	75.70	73.50 - 92.00	2.3867 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	290.55
12 day DMA	287.55
20 day DMA	277.77
35 day DMA	255.83
50 day DMA	225.93
100 day DMA	184.99
150 day DMA	162.34
200 day DMA	141.82

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	291.07	288.45	291.68
12 day EMA	285.6	283.65	283.95
20 day EMA	275.59	273.41	272.51
35 day EMA	251.13	248.47	246.5
50 day EMA	226.07	223.2	220.8

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.55	290.81	293.46
12 day SMA	287.55	285.77	285.33
20 day SMA	277.77	275.68	274.28
35 day SMA	255.83	252.17	248.82
50 day SMA	225.93	222.99	220.34
100 day SMA	184.99	183.47	182.07
150 day SMA	162.34	160.95	159.65
200 day SMA	141.82	140.72	139.68