Login or Join
HomepageSheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal
Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 72.5 and 74.05
| Daily Target 1 | 72.13 |
| Daily Target 2 | 72.87 |
| Daily Target 3 | 73.683333333333 |
| Daily Target 4 | 74.42 |
| Daily Target 5 | 75.23 |
Daily price and volume Sheetal Universal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.60 (-0.34%) | 73.95 | 72.95 - 74.50 | 0.7143 times | Tue 28 January 2025 | 73.85 (-0.54%) | 74.65 | 72.00 - 74.90 | 1.2782 times | Mon 27 January 2025 | 74.25 (-1.59%) | 74.50 | 73.50 - 74.75 | 0.4887 times | Fri 24 January 2025 | 75.45 (-0.07%) | 75.60 | 71.05 - 75.90 | 0.9774 times | Thu 23 January 2025 | 75.50 (0.53%) | 75.00 | 74.35 - 75.80 | 0.4511 times | Wed 22 January 2025 | 75.10 (3.16%) | 73.00 | 73.00 - 75.10 | 0.8647 times | Tue 21 January 2025 | 72.80 (-2.8%) | 74.80 | 70.10 - 74.80 | 1.391 times | Mon 20 January 2025 | 74.90 (-0.66%) | 73.60 | 73.60 - 75.05 | 0.8271 times | Fri 17 January 2025 | 75.40 (0.07%) | 72.00 | 63.05 - 77.00 | 1.8045 times | Thu 16 January 2025 | 75.35 (1.82%) | 74.50 | 71.15 - 75.95 | 1.203 times | Wed 15 January 2025 | 74.00 (0.95%) | 79.85 | 73.50 - 79.85 | 0.7519 times |
Weekly price and charts SheetalUniversal
Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 71.35 and 74.25
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Sheetal Universal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.60 (-2.45%) | 74.50 | 72.00 - 74.90 | 0.6607 times | Fri 24 January 2025 | 75.45 (0.07%) | 73.60 | 70.10 - 75.90 | 1.2012 times | Fri 17 January 2025 | 75.40 (2.45%) | 73.20 | 60.20 - 79.85 | 1.6316 times | Fri 10 January 2025 | 73.60 (-0.81%) | 74.80 | 71.00 - 75.70 | 0.7608 times | Fri 03 January 2025 | 74.20 (2.84%) | 72.10 | 70.70 - 76.00 | 1.2412 times | Fri 27 December 2024 | 72.15 (0.84%) | 72.10 | 71.00 - 75.00 | 1.2913 times | Fri 20 December 2024 | 71.55 (0.77%) | 72.50 | 69.50 - 74.90 | 1.001 times | Fri 13 December 2024 | 71.00 (3.65%) | 68.00 | 68.00 - 71.30 | 1.031 times | Fri 06 December 2024 | 68.50 (13.04%) | 60.00 | 59.50 - 69.00 | 0.6607 times | Fri 29 November 2024 | 60.60 (-2.88%) | 62.30 | 59.50 - 62.30 | 0.5205 times | Fri 22 November 2024 | 62.40 (1.13%) | 60.00 | 60.00 - 63.50 | 0.5305 times |
Monthly price and charts SheetalUniversal
Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 66.9 and 86.55
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Sheetal Universal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.60 (1.8%) | 72.50 | 60.20 - 79.85 | 1.2983 times | Tue 31 December 2024 | 72.30 (19.31%) | 60.00 | 59.50 - 75.00 | 1.2263 times | Fri 29 November 2024 | 60.60 (-1.54%) | 62.00 | 59.50 - 63.50 | 0.6478 times | Thu 31 October 2024 | 61.55 (-7.58%) | 66.90 | 59.15 - 66.90 | 0.7731 times | Mon 30 September 2024 | 66.60 (-4.58%) | 69.00 | 63.00 - 69.65 | 0.5945 times | Fri 30 August 2024 | 69.80 (19.62%) | 59.00 | 54.50 - 78.00 | 1.349 times | Wed 31 July 2024 | 58.35 (-17.64%) | 63.90 | 56.05 - 63.90 | 0.7491 times | Mon 22 April 2024 | 70.85 (15.86%) | 62.00 | 60.00 - 70.95 | 0.7998 times | Thu 28 March 2024 | 61.15 (-13.93%) | 71.25 | 55.10 - 72.75 | 1.5383 times | Thu 29 February 2024 | 71.05 (-8.73%) | 78.00 | 70.50 - 78.10 | 1.0237 times | Wed 31 January 2024 | 77.85 (-5.18%) | 82.90 | 70.80 - 86.95 | 1.7595 times |
Indicator Analysis of SheetalUniversal
Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 74.46 |
| 20 day DMA | 74.18 |
| 35 day DMA | 72.96 |
| 50 day DMA | 70.06 |
| 100 day DMA | 67.17 |
| 150 day DMA | 65.73 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 74.45 | 74.75 |
| 12 day EMA | 74.21 | 74.32 | 74.4 |
| 20 day EMA | 73.67 | 73.68 | 73.66 |
| 35 day EMA | 71.81 | 71.7 | 71.57 |
| 50 day EMA | 69.81 | 69.66 | 69.49 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 74.83 | 74.62 |
| 12 day SMA | 74.46 | 74.37 | 74.35 |
| 20 day SMA | 74.18 | 74.13 | 74.05 |
| 35 day SMA | 72.96 | 72.83 | 72.69 |
| 50 day SMA | 70.06 | 69.82 | 69.58 |
| 100 day SMA | 67.17 | 67.11 | 67.05 |
| 150 day SMA | 65.73 | 65.64 | 65.56 |
| 200 day SMA | 66.88 | 66.92 | 66.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.