SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 67.18 and 74.63

Daily Target 160.98
Daily Target 265.92
Daily Target 368.433333333333
Daily Target 473.37
Daily Target 575.88

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Mon 22 April 2024 70.85 (9.84%) 64.50 63.50 - 70.95 2.3445 times
Fri 19 April 2024 64.50 (0.16%) 64.30 64.10 - 67.70 1.4354 times
Thu 18 April 2024 64.40 (-2.94%) 66.80 64.00 - 66.90 0.4785 times
Tue 16 April 2024 66.35 (0.15%) 67.00 66.10 - 67.00 0.622 times
Mon 15 April 2024 66.25 (-5.15%) 69.50 66.00 - 69.80 1.5311 times
Fri 12 April 2024 69.85 (-0.21%) 68.50 68.00 - 70.70 1.3397 times
Wed 10 April 2024 70.00 (7.53%) 65.90 65.90 - 70.80 0.8134 times
Tue 09 April 2024 65.10 (0.15%) 64.80 64.10 - 65.10 1.1005 times
Mon 08 April 2024 65.00 (2.36%) 64.20 64.20 - 65.15 0.2392 times
Fri 05 April 2024 63.50 (-3.42%) 64.00 63.50 - 64.00 0.0957 times
Thu 04 April 2024 65.75 (2.02%) 64.00 64.00 - 66.00 0.8134 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 67.18 and 74.63

Weekly Target 160.98
Weekly Target 265.92
Weekly Target 368.433333333333
Weekly Target 473.37
Weekly Target 575.88

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Mon 22 April 2024 70.85 (9.84%) 64.50 63.50 - 70.95 0.4516 times
Fri 19 April 2024 64.50 (-7.66%) 69.50 64.00 - 69.80 0.7834 times
Fri 12 April 2024 69.85 (10%) 64.20 64.10 - 70.80 0.6728 times
Fri 05 April 2024 63.50 (3.84%) 62.00 60.00 - 66.00 0.8571 times
Thu 28 March 2024 61.15 (-8.53%) 63.00 59.15 - 67.75 1.0783 times
Fri 22 March 2024 66.85 (15.96%) 58.90 55.10 - 67.75 1.6406 times
Fri 15 March 2024 57.65 (-17.76%) 70.00 56.10 - 70.00 1.7327 times
Thu 07 March 2024 70.10 (-3.64%) 71.50 68.60 - 71.50 0.6544 times
Sat 02 March 2024 72.75 (0.21%) 72.00 70.50 - 73.15 1.0323 times
Fri 23 February 2024 72.60 (0.55%) 72.55 71.40 - 75.00 1.0968 times
Fri 16 February 2024 72.20 (-1.57%) 73.00 71.05 - 73.00 0.4424 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 65.43 and 76.38

Monthly Target 156.32
Monthly Target 263.58
Monthly Target 367.266666666667
Monthly Target 474.53
Monthly Target 578.22

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Mon 22 April 2024 70.85 (15.86%) 62.00 60.00 - 70.95 0.5924 times
Thu 28 March 2024 61.15 (-13.93%) 71.25 55.10 - 72.75 1.1394 times
Thu 29 February 2024 71.05 (-8.73%) 78.00 70.50 - 78.10 0.7583 times
Wed 31 January 2024 77.85 (-5.18%) 82.90 70.80 - 86.95 1.3033 times
Fri 29 December 2023 82.10 (0%) 89.90 80.50 - 91.90 1.2066 times
Mon 20 May 2024 (0%) - 0 times

monthly chart SheetalUniversal

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period DMA value
5 day DMA 66.47
12 day DMA 66.33
20 day DMA 65.01
35 day DMA 65.49
50 day DMA 67.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.365.5266.03
12 day EMA66.2765.4465.61
20 day EMA65.9165.3965.48
35 day EMA6766.7766.9
50 day EMA68.167.9968.13

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4766.2767.37
12 day SMA66.3365.5565.39
20 day SMA65.0164.4564.07
35 day SMA65.4965.5265.72
50 day SMA67.5567.6167.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme