Login or Join
HomepageSheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal
Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 144.95 and 147.4
| Daily Target 1 | 144.48 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 146.93333333333 |
| Daily Target 4 | 147.87 |
| Daily Target 5 | 149.38 |
Daily price and volume Sheetal Universal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.35 (-1.01%) | 148.00 | 146.00 - 148.45 | 1.9149 times | Mon 22 December 2025 | 147.85 (0.65%) | 147.00 | 147.00 - 149.85 | 1.2234 times | Fri 19 December 2025 | 146.90 (-0.54%) | 147.80 | 146.90 - 147.80 | 0.4255 times | Thu 18 December 2025 | 147.70 (-0.71%) | 148.80 | 147.00 - 149.30 | 1.0638 times | Wed 17 December 2025 | 148.75 (-0.3%) | 149.25 | 148.50 - 149.70 | 0.8511 times | Tue 16 December 2025 | 149.20 (-0.1%) | 149.40 | 148.70 - 149.90 | 0.9043 times | Mon 15 December 2025 | 149.35 (-0.2%) | 149.75 | 149.00 - 150.25 | 0.9043 times | Sat 13 December 2025 | 149.65 (0.2%) | 149.50 | 141.25 - 159.00 | 0.7979 times | Thu 11 December 2025 | 149.35 (0.61%) | 148.50 | 148.50 - 150.00 | 1.1702 times | Wed 10 December 2025 | 148.45 (0.24%) | 148.50 | 147.00 - 149.05 | 0.7447 times | Tue 09 December 2025 | 148.10 (0.07%) | 148.25 | 147.50 - 149.00 | 1.383 times |
Weekly price and charts SheetalUniversal
Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 144.25 and 148.1
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Sheetal Universal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.35 (-0.37%) | 147.00 | 146.00 - 149.85 | 0.8263 times | Fri 19 December 2025 | 146.90 (-1.84%) | 149.75 | 146.90 - 150.25 | 1.0924 times | Sat 13 December 2025 | 149.65 (1.77%) | 147.05 | 140.05 - 159.00 | 1.2185 times | Fri 05 December 2025 | 147.05 (-1.44%) | 149.25 | 140.20 - 149.25 | 1.0224 times | Fri 28 November 2025 | 149.20 (5.29%) | 142.00 | 136.00 - 150.00 | 0.8123 times | Fri 21 November 2025 | 141.70 (0.93%) | 138.00 | 135.00 - 150.15 | 1.2885 times | Fri 14 November 2025 | 140.40 (-0.28%) | 141.00 | 138.00 - 143.00 | 0.4342 times | Fri 07 November 2025 | 140.80 (-1.4%) | 141.00 | 138.00 - 142.80 | 0.4902 times | Fri 31 October 2025 | 142.80 (0.56%) | 142.00 | 141.00 - 143.00 | 1.1345 times | Fri 24 October 2025 | 142.00 (-0.7%) | 143.90 | 137.00 - 144.90 | 1.6807 times | Fri 17 October 2025 | 143.00 (0%) | 143.80 | 121.00 - 144.00 | 0.9524 times |
Monthly price and charts SheetalUniversal
Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 133.73 and 152.68
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 137.93 |
| Monthly Target 3 | 148.46666666667 |
| Monthly Target 4 | 156.88 |
| Monthly Target 5 | 167.42 |
Monthly price and volumes Sheetal Universal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.35 (-1.91%) | 149.25 | 140.05 - 159.00 | 0.4676 times | Fri 28 November 2025 | 149.20 (4.48%) | 141.00 | 135.00 - 150.15 | 0.3401 times | Fri 31 October 2025 | 142.80 (0.39%) | 143.00 | 121.00 - 145.00 | 0.603 times | Tue 30 September 2025 | 142.25 (11.66%) | 120.00 | 114.00 - 143.75 | 0.6014 times | Fri 29 August 2025 | 127.40 (10.69%) | 130.00 | 126.20 - 130.00 | 0.1039 times | Tue 20 May 2025 | 115.10 (6.62%) | 109.10 | 103.90 - 120.00 | 1.9144 times | Wed 30 April 2025 | 107.95 (25.45%) | 85.00 | 82.75 - 113.00 | 1.3791 times | Fri 28 March 2025 | 86.05 (13.75%) | 75.70 | 73.50 - 92.00 | 1.5334 times | Fri 28 February 2025 | 75.65 (-2.39%) | 79.00 | 71.50 - 79.70 | 1.1461 times | Fri 31 January 2025 | 77.50 (7.19%) | 72.50 | 60.20 - 80.60 | 1.9112 times | Tue 31 December 2024 | 72.30 (19.31%) | 60.00 | 59.50 - 75.00 | 1.4484 times |
Indicator Analysis of SheetalUniversal
Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value |
| 5 day DMA | 147.51 |
| 12 day DMA | 148.3 |
| 20 day DMA | 147.9 |
| 35 day DMA | 145.39 |
| 50 day DMA | 144.61 |
| 100 day DMA | 133.99 |
| 150 day DMA | 116.66 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 147.94 | 147.99 |
| 12 day EMA | 147.66 | 147.9 | 147.91 |
| 20 day EMA | 147.17 | 147.26 | 147.2 |
| 35 day EMA | 146.21 | 146.2 | 146.1 |
| 50 day EMA | 144.76 | 144.7 | 144.57 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.51 | 148.08 | 148.38 |
| 12 day SMA | 148.3 | 148.36 | 148.1 |
| 20 day SMA | 147.9 | 147.69 | 147.38 |
| 35 day SMA | 145.39 | 145.29 | 145.14 |
| 50 day SMA | 144.61 | 144.54 | 144.45 |
| 100 day SMA | 133.99 | 133.45 | 132.88 |
| 150 day SMA | 116.66 | 116.21 | 115.74 |
| 200 day SMA | 105.24 | 104.82 | 104.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.