Login or Join
HomepageSheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal
Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 145.45 and 163.2
| Daily Target 1 | 132.22 |
| Daily Target 2 | 140.93 |
| Daily Target 3 | 149.96666666667 |
| Daily Target 4 | 158.68 |
| Daily Target 5 | 167.72 |
Daily price and volume Sheetal Universal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 149.65 (0.2%) | 149.50 | 141.25 - 159.00 | 0.9375 times | Thu 11 December 2025 | 149.35 (0.61%) | 148.50 | 148.50 - 150.00 | 1.375 times | Wed 10 December 2025 | 148.45 (0.24%) | 148.50 | 147.00 - 149.05 | 0.875 times | Tue 09 December 2025 | 148.10 (0.07%) | 148.25 | 147.50 - 149.00 | 1.625 times | Mon 08 December 2025 | 148.00 (0.65%) | 147.05 | 140.05 - 148.05 | 0.625 times | Fri 05 December 2025 | 147.05 (1.62%) | 145.00 | 145.00 - 147.30 | 0.3125 times | Thu 04 December 2025 | 144.70 (-1.53%) | 147.00 | 140.20 - 147.00 | 1.25 times | Wed 03 December 2025 | 146.95 (-1.21%) | 147.95 | 145.00 - 147.95 | 0.5625 times | Tue 02 December 2025 | 148.75 (0.54%) | 147.50 | 147.50 - 149.00 | 1.5 times | Mon 01 December 2025 | 147.95 (-0.84%) | 149.25 | 143.00 - 149.25 | 0.9375 times | Fri 28 November 2025 | 149.20 (0.95%) | 142.00 | 140.00 - 150.00 | 1.25 times |
Weekly price and charts SheetalUniversal
Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 144.85 and 163.8
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 168.52 |
Weekly price and volumes for Sheetal Universal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 149.65 (1.77%) | 147.05 | 140.05 - 159.00 | 1.2446 times | Fri 05 December 2025 | 147.05 (-1.44%) | 149.25 | 140.20 - 149.25 | 1.0443 times | Fri 28 November 2025 | 149.20 (5.29%) | 142.00 | 136.00 - 150.00 | 0.8298 times | Fri 21 November 2025 | 141.70 (0.93%) | 138.00 | 135.00 - 150.15 | 1.3162 times | Fri 14 November 2025 | 140.40 (-0.28%) | 141.00 | 138.00 - 143.00 | 0.4435 times | Fri 07 November 2025 | 140.80 (-1.4%) | 141.00 | 138.00 - 142.80 | 0.5007 times | Fri 31 October 2025 | 142.80 (0.56%) | 142.00 | 141.00 - 143.00 | 1.1588 times | Fri 24 October 2025 | 142.00 (-0.7%) | 143.90 | 137.00 - 144.90 | 1.7167 times | Fri 17 October 2025 | 143.00 (0%) | 143.80 | 121.00 - 144.00 | 0.9728 times | Fri 10 October 2025 | 143.00 (-0.73%) | 143.00 | 137.00 - 144.50 | 0.7725 times | Fri 03 October 2025 | 144.05 (9.13%) | 135.60 | 135.60 - 145.00 | 1.5737 times |
Monthly price and charts SheetalUniversal
Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 144.85 and 163.8
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Sheetal Universal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 149.65 (0.3%) | 149.25 | 140.05 - 159.00 | 0.2574 times | Fri 28 November 2025 | 149.20 (4.48%) | 141.00 | 135.00 - 150.15 | 0.3475 times | Fri 31 October 2025 | 142.80 (0.39%) | 143.00 | 121.00 - 145.00 | 0.6163 times | Tue 30 September 2025 | 142.25 (11.66%) | 120.00 | 114.00 - 143.75 | 0.6146 times | Fri 29 August 2025 | 127.40 (10.69%) | 130.00 | 126.20 - 130.00 | 0.1062 times | Tue 20 May 2025 | 115.10 (6.62%) | 109.10 | 103.90 - 120.00 | 1.9566 times | Wed 30 April 2025 | 107.95 (25.45%) | 85.00 | 82.75 - 113.00 | 1.4095 times | Fri 28 March 2025 | 86.05 (13.75%) | 75.70 | 73.50 - 92.00 | 1.5672 times | Fri 28 February 2025 | 75.65 (-2.39%) | 79.00 | 71.50 - 79.70 | 1.1714 times | Fri 31 January 2025 | 77.50 (7.19%) | 72.50 | 60.20 - 80.60 | 1.9533 times | Tue 31 December 2024 | 72.30 (19.31%) | 60.00 | 59.50 - 75.00 | 1.4803 times |
Indicator Analysis of SheetalUniversal
Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value |
| 5 day DMA | 148.71 |
| 12 day DMA | 148 |
| 20 day DMA | 146.01 |
| 35 day DMA | 144.25 |
| 50 day DMA | 143.95 |
| 100 day DMA | 129.94 |
| 150 day DMA | 113.29 |
| 200 day DMA | 102.23 |
EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 148.3 | 147.77 |
| 12 day EMA | 147.56 | 147.18 | 146.78 |
| 20 day EMA | 146.45 | 146.11 | 145.77 |
| 35 day EMA | 145.09 | 144.82 | 144.55 |
| 50 day EMA | 143.73 | 143.49 | 143.25 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.71 | 148.19 | 147.26 |
| 12 day SMA | 148 | 147.69 | 147.08 |
| 20 day SMA | 146.01 | 145.55 | 145.22 |
| 35 day SMA | 144.25 | 144.04 | 143.91 |
| 50 day SMA | 143.95 | 143.81 | 143.62 |
| 100 day SMA | 129.94 | 129.31 | 128.68 |
| 150 day SMA | 113.29 | 112.8 | 112.3 |
| 200 day SMA | 102.23 | 101.79 | 101.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.