Login or Join
HomepageSheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal
Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 111.43 and 116.43
| Daily Target 1 | 107.95 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 112.95 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 117.95 |
Daily price and volume Sheetal Universal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 111.85 (1.54%) | 111.45 | 111.00 - 116.00 | 0.3069 times |
| Wed 14 May 2025 | 110.15 (0.82%) | 110.50 | 109.35 - 110.60 | 1.2788 times |
| Tue 13 May 2025 | 109.25 (1.35%) | 109.00 | 108.40 - 112.20 | 1.1509 times |
| Mon 12 May 2025 | 107.80 (-0.19%) | 108.00 | 105.10 - 110.10 | 0.8696 times |
| Fri 09 May 2025 | 108.00 (0.05%) | 108.15 | 105.05 - 110.40 | 0.7417 times |
| Thu 08 May 2025 | 107.95 (1.7%) | 106.00 | 105.90 - 108.90 | 1.1253 times |
| Wed 07 May 2025 | 106.15 (1.58%) | 104.50 | 104.50 - 109.00 | 0.8951 times |
| Tue 06 May 2025 | 104.50 (-2.2%) | 106.00 | 103.90 - 107.00 | 1.5601 times |
| Mon 05 May 2025 | 106.85 (0.61%) | 106.95 | 105.75 - 107.00 | 0.6138 times |
| Fri 02 May 2025 | 106.20 (-1.62%) | 109.10 | 106.00 - 109.10 | 1.4578 times |
| Wed 30 April 2025 | 107.95 (5.52%) | 106.00 | 104.50 - 113.00 | 0.8184 times |
Weekly price and charts SheetalUniversal
Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 108.48 and 119.38
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Sheetal Universal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 111.85 (3.56%) | 108.00 | 105.10 - 116.00 | 1.1909 times |
| Fri 09 May 2025 | 108.00 (1.69%) | 106.95 | 103.90 - 110.40 | 1.6301 times |
| Fri 02 May 2025 | 106.20 (15.37%) | 93.50 | 92.05 - 113.00 | 1.3091 times |
| Fri 25 April 2025 | 92.05 (2.33%) | 88.20 | 88.15 - 93.35 | 1.3345 times |
| Thu 17 April 2025 | 89.95 (1.93%) | 89.10 | 86.00 - 91.20 | 0.4307 times |
| Fri 11 April 2025 | 88.25 (3.64%) | 83.50 | 82.75 - 90.75 | 0.6503 times |
| Fri 04 April 2025 | 85.15 (-1.05%) | 85.00 | 83.50 - 87.80 | 0.4561 times |
| Fri 28 March 2025 | 86.05 (-3.15%) | 92.00 | 84.00 - 92.00 | 0.8784 times |
| Fri 21 March 2025 | 88.85 (6.47%) | 83.50 | 81.00 - 89.95 | 1.0557 times |
| Thu 13 March 2025 | 83.45 (7.96%) | 77.50 | 76.00 - 84.00 | 1.0642 times |
| Fri 07 March 2025 | 77.30 (2.18%) | 75.70 | 73.50 - 78.00 | 1.1149 times |
Monthly price and charts SheetalUniversal
Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 107.88 and 119.98
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Sheetal Universal
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 111.85 (3.61%) | 109.10 | 103.90 - 116.00 | 0.9753 times |
| Wed 30 April 2025 | 107.95 (25.45%) | 85.00 | 82.75 - 113.00 | 1.0925 times |
| Fri 28 March 2025 | 86.05 (13.75%) | 75.70 | 73.50 - 92.00 | 1.2148 times |
| Fri 28 February 2025 | 75.65 (-2.39%) | 79.00 | 71.50 - 79.70 | 0.908 times |
| Fri 31 January 2025 | 77.50 (7.19%) | 72.50 | 60.20 - 80.60 | 1.5141 times |
| Tue 31 December 2024 | 72.30 (19.31%) | 60.00 | 59.50 - 75.00 | 1.1474 times |
| Fri 29 November 2024 | 60.60 (-1.54%) | 62.00 | 59.50 - 63.50 | 0.6061 times |
| Thu 31 October 2024 | 61.55 (-7.58%) | 66.90 | 59.15 - 66.90 | 0.7234 times |
| Mon 30 September 2024 | 66.60 (-4.58%) | 69.00 | 63.00 - 69.65 | 0.5562 times |
| Fri 30 August 2024 | 69.80 (19.62%) | 59.00 | 54.50 - 78.00 | 1.2622 times |
| Wed 31 July 2024 | 58.35 (-17.64%) | 63.90 | 56.05 - 63.90 | 0.7009 times |
Indicator Analysis of SheetalUniversal
Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 107.41 |
| 20 day DMA | 101.1 |
| 35 day DMA | 95.14 |
| 50 day DMA | 90.25 |
| 100 day DMA | 82.27 |
| 150 day DMA | 75.93 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 108.53 | 107.72 |
| 12 day EMA | 106.16 | 105.13 | 104.22 |
| 20 day EMA | 102.32 | 101.32 | 100.39 |
| 35 day EMA | 96.65 | 95.75 | 94.9 |
| 50 day EMA | 90.98 | 90.13 | 89.31 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 108.63 | 107.83 |
| 12 day SMA | 107.41 | 106.3 | 104.79 |
| 20 day SMA | 101.1 | 99.92 | 98.76 |
| 35 day SMA | 95.14 | 94.4 | 93.65 |
| 50 day SMA | 90.25 | 89.55 | 88.87 |
| 100 day SMA | 82.27 | 81.86 | 81.45 |
| 150 day SMA | 75.93 | 75.63 | 75.32 |
| 200 day SMA | 72.85 | 72.59 | 72.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.