Login or Join
HomepageSheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal
Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 148.03 and 149.23
| Daily Target 1 | 147.78 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 148.98333333333 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 150.18 |
Daily price and volume Sheetal Universal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.75 (-0.3%) | 149.25 | 148.50 - 149.70 | 0.9877 times | Tue 16 December 2025 | 149.20 (-0.1%) | 149.40 | 148.70 - 149.90 | 1.0494 times | Mon 15 December 2025 | 149.35 (-0.2%) | 149.75 | 149.00 - 150.25 | 1.0494 times | Sat 13 December 2025 | 149.65 (0.2%) | 149.50 | 141.25 - 159.00 | 0.9259 times | Thu 11 December 2025 | 149.35 (0.61%) | 148.50 | 148.50 - 150.00 | 1.358 times | Wed 10 December 2025 | 148.45 (0.24%) | 148.50 | 147.00 - 149.05 | 0.8642 times | Tue 09 December 2025 | 148.10 (0.07%) | 148.25 | 147.50 - 149.00 | 1.6049 times | Mon 08 December 2025 | 148.00 (0.65%) | 147.05 | 140.05 - 148.05 | 0.6173 times | Fri 05 December 2025 | 147.05 (1.62%) | 145.00 | 145.00 - 147.30 | 0.3086 times | Thu 04 December 2025 | 144.70 (-1.53%) | 147.00 | 140.20 - 147.00 | 1.2346 times | Wed 03 December 2025 | 146.95 (-1.21%) | 147.95 | 145.00 - 147.95 | 0.5556 times |
Weekly price and charts SheetalUniversal
Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 147.75 and 149.5
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 148.08 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Sheetal Universal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.75 (-0.6%) | 149.75 | 148.50 - 150.25 | 0.7194 times | Sat 13 December 2025 | 149.65 (1.77%) | 147.05 | 140.05 - 159.00 | 1.2518 times | Fri 05 December 2025 | 147.05 (-1.44%) | 149.25 | 140.20 - 149.25 | 1.0504 times | Fri 28 November 2025 | 149.20 (5.29%) | 142.00 | 136.00 - 150.00 | 0.8345 times | Fri 21 November 2025 | 141.70 (0.93%) | 138.00 | 135.00 - 150.15 | 1.3237 times | Fri 14 November 2025 | 140.40 (-0.28%) | 141.00 | 138.00 - 143.00 | 0.446 times | Fri 07 November 2025 | 140.80 (-1.4%) | 141.00 | 138.00 - 142.80 | 0.5036 times | Fri 31 October 2025 | 142.80 (0.56%) | 142.00 | 141.00 - 143.00 | 1.1655 times | Fri 24 October 2025 | 142.00 (-0.7%) | 143.90 | 137.00 - 144.90 | 1.7266 times | Fri 17 October 2025 | 143.00 (0%) | 143.80 | 121.00 - 144.00 | 0.9784 times | Fri 10 October 2025 | 143.00 (-0.73%) | 143.00 | 137.00 - 144.50 | 0.777 times |
Monthly price and charts SheetalUniversal
Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 134.93 and 153.88
| Monthly Target 1 | 130.32 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 149.26666666667 |
| Monthly Target 4 | 158.48 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Sheetal Universal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.75 (-0.3%) | 149.25 | 140.05 - 159.00 | 0.3352 times | Fri 28 November 2025 | 149.20 (4.48%) | 141.00 | 135.00 - 150.15 | 0.3448 times | Fri 31 October 2025 | 142.80 (0.39%) | 143.00 | 121.00 - 145.00 | 0.6113 times | Tue 30 September 2025 | 142.25 (11.66%) | 120.00 | 114.00 - 143.75 | 0.6097 times | Fri 29 August 2025 | 127.40 (10.69%) | 130.00 | 126.20 - 130.00 | 0.1053 times | Tue 20 May 2025 | 115.10 (6.62%) | 109.10 | 103.90 - 120.00 | 1.9409 times | Wed 30 April 2025 | 107.95 (25.45%) | 85.00 | 82.75 - 113.00 | 1.3982 times | Fri 28 March 2025 | 86.05 (13.75%) | 75.70 | 73.50 - 92.00 | 1.5547 times | Fri 28 February 2025 | 75.65 (-2.39%) | 79.00 | 71.50 - 79.70 | 1.162 times | Fri 31 January 2025 | 77.50 (7.19%) | 72.50 | 60.20 - 80.60 | 1.9377 times | Tue 31 December 2024 | 72.30 (19.31%) | 60.00 | 59.50 - 75.00 | 1.4685 times |
Indicator Analysis of SheetalUniversal
Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 148.19 |
| 20 day DMA | 146.98 |
| 35 day DMA | 144.85 |
| 50 day DMA | 144.26 |
| 100 day DMA | 131.74 |
| 150 day DMA | 114.78 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.94 | 149.03 | 148.95 |
| 12 day EMA | 148.16 | 148.05 | 147.84 |
| 20 day EMA | 147.17 | 147 | 146.77 |
| 35 day EMA | 145.95 | 145.79 | 145.59 |
| 50 day EMA | 144.64 | 144.47 | 144.28 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 149.2 | 148.98 |
| 12 day SMA | 148.19 | 148.13 | 148.13 |
| 20 day SMA | 146.98 | 146.83 | 146.42 |
| 35 day SMA | 144.85 | 144.64 | 144.46 |
| 50 day SMA | 144.26 | 144.16 | 144.06 |
| 100 day SMA | 131.74 | 131.15 | 130.55 |
| 150 day SMA | 114.78 | 114.28 | 113.78 |
| 200 day SMA | 103.54 | 103.11 | 102.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.