SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 209.35 and 212.85

Daily Target 1206.73
Daily Target 2208.47
Daily Target 3210.23333333333
Daily Target 4211.97
Daily Target 5213.73

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Fri 16 January 2026 210.20 (-3.31%) 210.00 208.50 - 212.00 0.6796 times
Wed 14 January 2026 217.40 (0.88%) 224.50 216.20 - 226.75 0.8252 times
Tue 13 January 2026 215.50 (7.48%) 210.00 209.00 - 215.50 0.7282 times
Mon 12 January 2026 200.50 (10.93%) 189.95 189.95 - 201.00 0.8738 times
Fri 09 January 2026 180.75 (1.86%) 175.05 173.55 - 189.95 0.8252 times
Thu 08 January 2026 177.45 (1.4%) 175.00 171.00 - 185.05 1.8447 times
Wed 07 January 2026 175.00 (4.01%) 168.00 168.00 - 175.00 0.534 times
Tue 06 January 2026 168.25 (2.12%) 167.60 165.00 - 176.00 1.9903 times
Mon 05 January 2026 164.75 (0.37%) 165.00 164.00 - 167.60 0.6796 times
Fri 02 January 2026 164.15 (-1.03%) 165.00 163.00 - 167.50 1.0194 times
Thu 01 January 2026 165.85 (0.58%) 165.50 165.50 - 167.70 0.6796 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 200.08 and 236.88

Weekly Target 1172.17
Weekly Target 2191.18
Weekly Target 3208.96666666667
Weekly Target 4227.98
Weekly Target 5245.77

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Fri 16 January 2026 210.20 (16.29%) 189.95 189.95 - 226.75 0.8195 times
Fri 09 January 2026 180.75 (10.11%) 165.00 164.00 - 189.95 1.5493 times
Fri 02 January 2026 164.15 (6.42%) 155.00 155.00 - 167.70 1.114 times
Fri 26 December 2025 154.25 (5%) 147.00 146.00 - 155.60 1.1524 times
Fri 19 December 2025 146.90 (-1.84%) 149.75 146.90 - 150.25 0.9987 times
Fri 12 December 2025 149.65 (1.77%) 147.05 140.05 - 159.00 1.114 times
Fri 05 December 2025 147.05 (-1.44%) 149.25 140.20 - 149.25 0.9347 times
Fri 28 November 2025 149.20 (5.29%) 142.00 136.00 - 150.00 0.7426 times
Fri 21 November 2025 141.70 (0.93%) 138.00 135.00 - 150.15 1.178 times
Fri 14 November 2025 140.40 (-0.28%) 141.00 138.00 - 143.00 0.3969 times
Fri 07 November 2025 140.80 (-1.4%) 141.00 138.00 - 142.80 0.4481 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 186.6 and 250.35

Monthly Target 1136.23
Monthly Target 2173.22
Monthly Target 3199.98333333333
Monthly Target 4236.97
Monthly Target 5263.73

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Fri 16 January 2026 210.20 (27.47%) 165.50 163.00 - 226.75 0.4043 times
Wed 31 December 2025 164.90 (10.52%) 149.25 140.05 - 167.10 0.6984 times
Fri 28 November 2025 149.20 (4.48%) 141.00 135.00 - 150.15 0.397 times
Fri 31 October 2025 142.80 (0.39%) 143.00 121.00 - 145.00 0.7039 times
Tue 30 September 2025 142.25 (11.66%) 120.00 114.00 - 143.75 0.7021 times
Fri 29 August 2025 127.40 (10.69%) 130.00 126.20 - 130.00 0.1213 times
Tue 20 May 2025 115.10 (6.62%) 109.10 103.90 - 120.00 2.2349 times
Wed 30 April 2025 107.95 (25.45%) 85.00 82.75 - 113.00 1.61 times
Fri 28 March 2025 86.05 (13.75%) 75.70 73.50 - 92.00 1.7901 times
Fri 28 February 2025 75.65 (-2.39%) 79.00 71.50 - 79.70 1.338 times
Fri 31 January 2025 77.50 (7.19%) 72.50 60.20 - 80.60 2.2312 times

monthly chart SheetalUniversal

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period DMA value
5 day DMA 204.87
12 day DMA 183.73
20 day DMA 171.07
35 day DMA 161.27
50 day DMA 155.61
100 day DMA 145.25
150 day DMA 127.41
200 day DMA 114.19

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.57201.75193.93
12 day EMA188.73184.83178.91
20 day EMA178.28174.92170.45
35 day EMA167.48164.96161.87
50 day EMA159.51157.44154.99

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.87198.32189.84
12 day SMA183.73179.67174.93
20 day SMA171.07167.99164.58
35 day SMA161.27159.44157.28
50 day SMA155.61154.22152.73
100 day SMA145.25144.29143.24
150 day SMA127.41126.52125.58
200 day SMA114.19113.49112.76
Back to top | Use Dark Theme