SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 221.15 and 231.05

Daily Target 1	219.5
Daily Target 2	222.8
Daily Target 3	229.4
Daily Target 4	232.7
Daily Target 5	239.3

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 13 March 2026	226.10 (-5%)	231.00	226.10 - 236.00	1.5686 times
Thu 12 March 2026	238.00 (0.21%)	238.00	235.00 - 238.00	1.1765 times
Wed 11 March 2026	237.50 (-0.48%)	237.80	237.50 - 237.80	0.3922 times
Tue 10 March 2026	238.65 (2.47%)	234.00	234.00 - 239.00	1.3725 times
Mon 09 March 2026	232.90 (-1.73%)	235.70	229.00 - 235.70	1.1765 times
Fri 06 March 2026	237.00 (-0.42%)	237.00	237.00 - 237.00	0.3922 times
Thu 05 March 2026	238.00 (0.04%)	239.00	238.00 - 239.00	0.5882 times
Wed 04 March 2026	237.90 (-0.87%)	233.10	233.00 - 237.90	1.1765 times
Mon 02 March 2026	240.00 (-0.81%)	233.00	233.00 - 240.00	0.7843 times
Fri 27 February 2026	241.95 (-0.23%)	241.90	232.00 - 241.95	1.3725 times
Thu 26 February 2026	242.50 (-0.94%)	244.00	235.00 - 244.00	1.3725 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 219.65 and 232.55

Weekly Target 1	217.5
Weekly Target 2	221.8
Weekly Target 3	230.4
Weekly Target 4	234.7
Weekly Target 5	243.3

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 13 March 2026	226.10 (-4.6%)	235.70	226.10 - 239.00	0.7005 times
Fri 06 March 2026	237.00 (-2.05%)	233.00	233.00 - 240.00	0.3623 times
Fri 27 February 2026	241.95 (-1.27%)	245.50	232.00 - 246.00	0.628 times
Fri 20 February 2026	245.05 (7.03%)	240.35	238.00 - 264.95	1.6184 times
Fri 13 February 2026	228.95 (8.05%)	212.30	212.30 - 228.95	0.6763 times
Fri 06 February 2026	211.90 (2.37%)	208.00	208.00 - 213.00	0.9179 times
Fri 30 January 2026	207.00 (3.19%)	201.00	201.00 - 210.00	0.6763 times
Fri 23 January 2026	200.60 (54.19%)	215.00	198.60 - 218.00	1.1836 times
Fri 22 August 2025	130.10 (-2.36%)	131.90	127.25 - 134.10	1.8357 times
Thu 14 August 2025	133.25 (2.82%)	128.80	123.25 - 133.50	1.401 times
Fri 08 August 2025	129.60 (1.49%)	126.60	120.95 - 129.60	1.3527 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 219.15 and 233.05

Monthly Target 1	216.83
Monthly Target 2	221.47
Monthly Target 3	230.73333333333
Monthly Target 4	235.37
Monthly Target 5	244.63

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 13 March 2026	226.10 (-6.55%)	233.00	226.10 - 240.00	0.1938 times
Fri 27 February 2026	241.95 (16.88%)	208.00	208.00 - 264.95	0.7004 times
Fri 30 January 2026	207.00 (59.11%)	215.00	198.60 - 218.00	0.3392 times
Fri 22 August 2025	130.10 (0.81%)	129.05	120.95 - 134.10	0.8987 times
Thu 31 July 2025	129.05 (6.52%)	123.50	123.50 - 134.60	1.348 times
Mon 30 June 2025	121.15 (-1.02%)	124.00	114.05 - 138.50	1.5947 times
Fri 30 May 2025	122.40 (100.66%)	119.50	110.00 - 125.75	1.6828 times
Mon 15 July 2024	61.00 (5.35%)	60.00	56.00 - 61.40	0.837 times
Fri 28 June 2024	57.90 (-7.73%)	59.65	56.10 - 62.90	1.2863 times
Fri 31 May 2024	62.75 (-1.95%)	67.20	60.00 - 67.50	1.1189 times
Tue 30 April 2024	64.00 (-14.89%)	71.50	63.10 - 71.90	0.3789 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST

DMA (daily moving average) of Sheetal Universal SHEETAL_ST

DMA period	DMA value
5 day DMA	234.63
12 day DMA	237.94
20 day DMA	240.7
35 day DMA	227.51
50 day DMA	204.83
100 day DMA	166.39
150 day DMA	133.35
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.81	237.66	237.49
12 day EMA	235.97	237.76	237.72
20 day EMA	232.8	233.5	233.03
35 day EMA	218.33	217.87	216.69
50 day EMA	201.42	200.41	198.88

SMA (simple moving average) of Sheetal Universal SHEETAL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.63	236.81	236.81
12 day SMA	237.94	239.6	240.26
20 day SMA	240.7	240.3	239.18
35 day SMA	227.51	227.03	226.23
50 day SMA	204.83	202.83	200.6
100 day SMA	166.39	165.31	164.06
150 day SMA	133.35	132.27	131.12
200 day SMA