SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 64.25 and 64.75

Daily Target 1	63.83
Daily Target 2	64.17
Daily Target 3	64.333333333333
Daily Target 4	64.67
Daily Target 5	64.83

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 03 May 2024	64.50 (-0.54%)	64.00	64.00 - 64.50	0.1744 times
Thu 02 May 2024	64.85 (1.33%)	67.20	64.00 - 67.20	0.4651 times
Tue 30 April 2024	64.00 (0.08%)	64.00	64.00 - 64.00	0.0581 times
Mon 29 April 2024	63.95 (-3.62%)	66.75	63.10 - 66.75	0.9302 times
Fri 26 April 2024	66.35 (-2.43%)	68.00	66.00 - 68.00	0.3488 times
Thu 25 April 2024	68.00 (-2.09%)	70.00	66.00 - 71.90	0.5233 times
Wed 24 April 2024	69.45 (-2.8%)	67.90	67.90 - 69.90	0.4651 times
Tue 23 April 2024	71.45 (-4.99%)	71.50	71.40 - 71.50	0.1744 times
Fri 22 December 2023	75.20 (4.95%)	74.50	71.85 - 75.20	3.8953 times
Thu 21 December 2023	71.65 (4.67%)	68.40	68.00 - 71.85	2.9651 times
Wed 20 December 2023	68.45 (-3.18%)	70.50	68.00 - 71.05	4.0116 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 61.75 and 65.85

Weekly Target 1	60.83
Weekly Target 2	62.67
Weekly Target 3	64.933333333333
Weekly Target 4	66.77
Weekly Target 5	69.03

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 03 May 2024	64.50 (-2.79%)	66.75	63.10 - 67.20	0.0534 times
Fri 26 April 2024	66.35 (-11.77%)	71.50	66.00 - 71.90	0.0496 times
Fri 22 December 2023	75.20 (5.17%)	72.70	68.00 - 75.20	0.4938 times
Fri 15 December 2023	71.50 (0%)	75.00	70.20 - 78.75	3.4032 times
Mon 06 May 2024	(0%)		-	0 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 62.65 and 65.85

Monthly Target 1	62.03
Monthly Target 2	63.27
Monthly Target 3	65.233333333333
Monthly Target 4	66.47
Monthly Target 5	68.43

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 03 May 2024	64.50 (0.78%)	67.20	64.00 - 67.20	0.0157 times
Tue 30 April 2024	64.00 (-14.89%)	71.50	63.10 - 71.90	0.0615 times
Fri 22 December 2023	75.20 (0%)	75.00	68.00 - 78.75	2.9228 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST

DMA (daily moving average) of Sheetal Universal SHEETAL_ST

DMA period	DMA value
5 day DMA	64.73
12 day DMA	68.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.31	65.72	66.15
12 day EMA	67.48	68.02	68.6
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sheetal Universal SHEETAL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.73	65.43	66.35
12 day SMA	68.21	68.76	69.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA