ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.87 and 12.67

Daily Target 1	11.68
Daily Target 2	12.06
Daily Target 3	12.48
Daily Target 4	12.86
Daily Target 5	13.28

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 13 March 2026	12.44 (-2.05%)	12.90	12.10 - 12.90	0.7305 times
Thu 12 March 2026	12.70 (2.83%)	12.10	11.77 - 12.80	0.54 times
Wed 11 March 2026	12.35 (3%)	12.39	12.30 - 12.55	0.8986 times
Tue 10 March 2026	11.99 (-4.39%)	12.60	11.80 - 12.61	2.9422 times
Mon 09 March 2026	12.54 (0.24%)	12.50	11.36 - 12.95	1.6442 times
Fri 06 March 2026	12.51 (4.69%)	12.22	12.01 - 13.10	0.5313 times
Thu 05 March 2026	11.95 (-1.32%)	12.35	11.72 - 13.00	0.474 times
Wed 04 March 2026	12.11 (-4.04%)	12.38	11.98 - 13.10	0.7271 times
Mon 02 March 2026	12.62 (-2.92%)	12.30	11.82 - 13.50	0.8508 times
Fri 27 February 2026	13.00 (2.2%)	12.98	12.20 - 13.48	0.6614 times
Thu 26 February 2026	12.72 (2.33%)	12.50	12.30 - 13.00	0.3008 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.11 and 12.7

Weekly Target 1	10.66
Weekly Target 2	11.55
Weekly Target 3	12.25
Weekly Target 4	13.14
Weekly Target 5	13.84

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 13 March 2026	12.44 (-0.56%)	12.50	11.36 - 12.95	0.8867 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.3391 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	0.5316 times
Fri 20 February 2026	13.81 (-3.7%)	14.34	13.52 - 15.79	0.3249 times
Fri 13 February 2026	14.34 (-3.82%)	15.46	13.52 - 15.46	0.3119 times
Fri 06 February 2026	14.91 (4.27%)	15.49	13.50 - 16.75	1.1002 times
Fri 30 January 2026	14.30 (5.15%)	13.90	12.27 - 15.93	2.2936 times
Fri 23 January 2026	13.60 (-23.98%)	17.65	12.76 - 18.45	3.6522 times
Fri 16 January 2026	17.89 (-1.7%)	18.80	17.51 - 19.23	0.24 times
Fri 09 January 2026	18.20 (-2.67%)	18.89	18.10 - 19.49	0.3197 times
Fri 02 January 2026	18.70 (-4.49%)	20.11	18.50 - 20.98	0.3624 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.9 and 14.04

Monthly Target 1	10.29
Monthly Target 2	11.37
Monthly Target 3	12.433333333333
Monthly Target 4	13.51
Monthly Target 5	14.57

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 13 March 2026	12.44 (-4.31%)	12.30	11.36 - 13.50	0.4488 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.8307 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.4123 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	1.9182 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.5773 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.8645 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.7158 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2325 times
Sat 14 March 2026	(0%)		-	0 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	12.4
12 day DMA	12.45
20 day DMA	13.04
35 day DMA	13.55
50 day DMA	14.83
100 day DMA	17.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.45	12.45	12.32
12 day EMA	12.63	12.67	12.66
20 day EMA	13.04	13.1	13.14
35 day EMA	13.99	14.08	14.16
50 day EMA	14.97	15.07	15.17

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.4	12.42	12.27
12 day SMA	12.45	12.45	12.5
20 day SMA	13.04	13.12	13.24
35 day SMA	13.55	13.57	13.66
50 day SMA	14.83	14.96	15.1
100 day SMA	17.41	17.5	17.58
150 day SMA
200 day SMA