ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 18.05 and 21.42

Daily Target 117.31
Daily Target 218.79
Daily Target 320.683333333333
Daily Target 422.16
Daily Target 524.05

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 05 December 2025 20.26 (-2.88%) 20.51 19.21 - 22.58 0.7988 times
Thu 04 December 2025 20.86 (6.54%) 19.94 19.25 - 21.50 0.4893 times
Wed 03 December 2025 19.58 (-3.64%) 20.29 18.67 - 21.62 0.9917 times
Tue 02 December 2025 20.32 (-1.55%) 22.10 19.30 - 22.49 2.8768 times
Mon 01 December 2025 20.64 (9.96%) 19.03 19.03 - 20.64 0.7318 times
Fri 28 November 2025 18.77 (-4.38%) 19.72 18.60 - 19.72 0.2616 times
Thu 27 November 2025 19.63 (-0.41%) 20.20 19.21 - 20.64 0.5005 times
Wed 26 November 2025 19.71 (2.82%) 19.40 18.98 - 20.13 0.438 times
Tue 25 November 2025 19.17 (-2.84%) 20.00 18.80 - 20.99 1.4128 times
Mon 24 November 2025 19.73 (9.98%) 18.28 18.27 - 19.73 1.4987 times
Fri 21 November 2025 17.94 (-1.97%) 18.70 17.71 - 18.70 0.3038 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.47 and 23.38

Weekly Target 116.59
Weekly Target 218.43
Weekly Target 320.503333333333
Weekly Target 422.34
Weekly Target 524.41

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 05 December 2025 20.26 (7.94%) 19.03 18.67 - 22.58 2.012 times
Fri 28 November 2025 18.77 (4.63%) 18.28 18.27 - 20.99 1.4049 times
Fri 21 November 2025 17.94 (-6.85%) 19.50 17.31 - 20.28 0.6127 times
Fri 14 November 2025 19.26 (-4.51%) 20.89 19.13 - 20.89 0.6763 times
Fri 07 November 2025 20.17 (-2.37%) 21.49 20.00 - 21.49 0.3819 times
Fri 31 October 2025 20.66 (-1.76%) 20.35 20.19 - 21.51 0.512 times
Fri 24 October 2025 21.03 (-1.82%) 21.42 20.12 - 22.00 0.5438 times
Fri 17 October 2025 21.42 (6.57%) 20.43 20.00 - 21.90 0.9497 times
Fri 10 October 2025 20.10 (-4.29%) 21.11 19.90 - 24.01 2.2242 times
Fri 03 October 2025 21.00 (-3.71%) 21.98 20.10 - 22.60 0.6825 times
Fri 26 September 2025 21.81 (-11.23%) 24.60 21.21 - 24.80 1.2742 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.47 and 23.38

Monthly Target 116.59
Monthly Target 218.43
Monthly Target 320.503333333333
Monthly Target 422.34
Monthly Target 524.41

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 05 December 2025 20.26 (7.94%) 19.03 18.67 - 22.58 0.6822 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 1.0429 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 1.5618 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 1.2932 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.42 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 20.33
12 day DMA 19.58
20 day DMA 19.51
35 day DMA 20.07
50 day DMA 20.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.1519.79
12 day EMA19.8819.8119.62
20 day EMA19.8719.8319.72
35 day EMA20.220.220.16
50 day EMA20.6920.7120.7

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.0319.79
12 day SMA19.5819.4719.36
20 day SMA19.5119.519.49
35 day SMA20.0720.0820.07
50 day SMA20.4520.4920.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme