ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 21.5 and 22.99

Daily Target 121.17
Daily Target 221.82
Daily Target 322.656666666667
Daily Target 423.31
Daily Target 524.15

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 28 March 2025 22.48 (-4.18%) 23.09 22.00 - 23.49 0.9483 times
Wed 26 March 2025 23.46 (0.17%) 23.99 22.24 - 24.59 1.2224 times
Tue 25 March 2025 23.42 (-4.25%) 25.46 23.26 - 25.46 0.376 times
Mon 24 March 2025 24.46 (0.33%) 24.38 23.16 - 25.59 2.0694 times
Fri 21 March 2025 24.38 (4.95%) 23.75 23.23 - 24.39 0.6238 times
Thu 20 March 2025 23.23 (4.97%) 22.98 22.00 - 23.23 1.1422 times
Wed 19 March 2025 22.13 (4.98%) 21.08 21.00 - 22.13 1.3662 times
Tue 18 March 2025 21.08 (-5%) 22.60 21.08 - 22.90 1.1406 times
Mon 17 March 2025 22.19 (-2.85%) 22.84 21.69 - 23.74 0.3205 times
Thu 13 March 2025 22.84 (-4.83%) 24.89 22.80 - 24.89 0.7906 times
Wed 12 March 2025 24.00 (-0.54%) 24.15 23.16 - 25.00 0.3099 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 20.45 and 24.04

Weekly Target 119.77
Weekly Target 221.12
Weekly Target 323.356666666667
Weekly Target 424.71
Weekly Target 526.95

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 28 March 2025 22.48 (-7.79%) 24.38 22.00 - 25.59 0.5024 times
Fri 21 March 2025 24.38 (6.74%) 22.84 21.00 - 24.39 0.4999 times
Thu 13 March 2025 22.84 (-9.54%) 25.25 22.80 - 26.40 0.2289 times
Fri 07 March 2025 25.25 (8.46%) 23.28 21.52 - 25.51 6.4695 times
Fri 28 February 2025 23.28 (-8.78%) 25.47 23.28 - 25.72 0.2183 times
Fri 21 February 2025 25.52 (0.35%) 25.43 23.80 - 26.33 0.3181 times
Fri 14 February 2025 25.43 (-3.38%) 26.94 24.00 - 26.98 0.3735 times
Fri 07 February 2025 26.32 (-5.97%) 29.49 25.11 - 29.49 0.3586 times
Fri 31 January 2025 27.99 (-6.07%) 29.80 25.68 - 30.89 0.7828 times
Fri 24 January 2025 29.80 (-4.15%) 31.09 29.80 - 31.69 0.2479 times
Fri 17 January 2025 31.09 (-0.83%) 30.72 30.10 - 31.73 0.1636 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 19.04 and 24.44

Monthly Target 117.89
Monthly Target 220.19
Monthly Target 323.293333333333
Monthly Target 425.59
Monthly Target 528.69

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 1.8896 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.3113 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.4309 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 1.2422 times
Fri 29 November 2024 34.31 (-16.8%) 40.41 31.69 - 44.63 0.5424 times
Thu 31 October 2024 41.24 (-23.63%) 51.30 35.80 - 51.30 1.0755 times
Mon 30 September 2024 54.00 (512.24%) 86.43 54.00 - 86.43 0.426 times
Tue 27 August 2024 8.82 (0%) 7.48 7.48 - 9.06 2.0823 times
Fri 28 March 2025 (0%) - 0 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.15
20 day DMA 23.41
35 day DMA 24.31
50 day DMA 25.78
100 day DMA 29.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.5323.57
12 day EMA23.3623.5223.53
20 day EMA23.7323.8623.9
35 day EMA24.7924.9325.02
50 day EMA26.0126.1526.26

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.7923.52
12 day SMA23.1523.3823.53
20 day SMA23.4123.5623.62
35 day SMA24.3124.4224.53
50 day SMA25.7825.9426.09
100 day SMA29.8230.0130.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme