ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 40.32 and 40.32

Daily Target 140.32
Daily Target 240.32
Daily Target 340.32
Daily Target 440.32
Daily Target 540.32

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Thu 21 November 2024 40.32 (-2.02%) 40.32 40.32 - 40.32 0.3008 times
Tue 19 November 2024 41.15 (-2%) 41.15 41.15 - 41.15 1.12 times
Mon 18 November 2024 41.99 (-2.01%) 41.99 41.99 - 41.99 0.2195 times
Thu 14 November 2024 42.85 (-2.01%) 42.85 42.85 - 42.85 0.4161 times
Wed 13 November 2024 43.73 (-2.02%) 43.73 43.73 - 43.73 0.4192 times
Tue 12 November 2024 44.63 (1.99%) 44.63 44.63 - 44.63 5.8152 times
Mon 11 November 2024 43.76 (1.98%) 43.76 43.76 - 43.76 0.249 times
Fri 08 November 2024 42.91 (2%) 42.91 42.91 - 42.91 0.4206 times
Thu 07 November 2024 42.07 (1.99%) 42.07 42.07 - 42.07 0.137 times
Wed 06 November 2024 41.25 (1.98%) 41.25 41.25 - 41.25 0.9026 times
Tue 05 November 2024 40.45 (1.99%) 39.11 39.11 - 40.45 0.4612 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 39.49 and 41.16

Weekly Target 139.21
Weekly Target 239.76
Weekly Target 340.876666666667
Weekly Target 441.43
Weekly Target 542.55

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Thu 21 November 2024 40.32 (-5.9%) 41.99 40.32 - 41.99 0.1058 times
Thu 14 November 2024 42.85 (-0.14%) 43.76 42.85 - 44.63 0.4452 times
Fri 08 November 2024 42.91 (6.19%) 39.60 39.11 - 42.91 0.3778 times
Fri 01 November 2024 40.41 (-8.74%) 43.39 40.41 - 43.39 0.4523 times
Fri 25 October 2024 44.28 (-5.99%) 46.55 44.28 - 48.04 0.5902 times
Fri 18 October 2024 47.10 (19.03%) 41.54 41.54 - 48.07 3.2329 times
Fri 11 October 2024 39.57 (-14.52%) 43.97 35.80 - 44.40 2.149 times
Fri 04 October 2024 46.29 (-18.58%) 54.00 46.29 - 54.00 0.2482 times
Fri 27 September 2024 56.85 (-22.65%) 69.82 56.85 - 69.82 2.3395 times
Fri 20 September 2024 73.50 (-9.64%) 79.71 73.50 - 79.71 0.0591 times
Fri 13 September 2024 81.34 (822.22%) 86.43 81.34 - 86.43 0.1044 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 36.96 and 42.48

Monthly Target 135.83
Monthly Target 238.08
Monthly Target 341.353333333333
Monthly Target 443.6
Monthly Target 546.87

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 21 November 2024 40.32 (-2.23%) 40.41 39.11 - 44.63 0.1746 times
Thu 31 October 2024 41.24 (-23.63%) 51.30 35.80 - 51.30 1.148 times
Mon 30 September 2024 54.00 (512.24%) 86.43 54.00 - 86.43 0.4547 times
Tue 27 August 2024 8.82 (0%) 7.48 7.48 - 9.06 2.2227 times
Fri 22 November 2024 (0%) - 0 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 42.01
12 day DMA 42.06
20 day DMA 42.48
35 day DMA 43.42
50 day DMA 52.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6142.2542.8
12 day EMA42.2342.5842.84
20 day EMA42.9343.2143.43
35 day EMA45.2345.5245.78
50 day EMA47.5947.8948.16

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.8743.39
12 day SMA42.0642.0742.08
20 day SMA42.4842.8243.16
35 day SMA43.4243.8144.26
50 day SMA52.1651.5350.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme