ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 15.12 and 15.95

Daily Target 114.98
Daily Target 215.25
Daily Target 315.806666666667
Daily Target 416.08
Daily Target 516.64

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 29 May 2026 15.53 (-4.96%) 16.36 15.53 - 16.36 1.5309 times
Wed 27 May 2026 16.34 (4.95%) 16.10 15.61 - 16.34 1.2208 times
Tue 26 May 2026 15.57 (4.99%) 15.57 14.84 - 15.57 0.8662 times
Mon 25 May 2026 14.83 (4.95%) 14.10 14.10 - 14.83 1.4025 times
Fri 22 May 2026 14.13 (2.32%) 14.30 13.56 - 14.30 0.2795 times
Thu 21 May 2026 13.81 (-0.43%) 13.59 13.24 - 14.40 1.0695 times
Wed 20 May 2026 13.87 (-3.41%) 14.01 13.80 - 14.73 0.8322 times
Tue 19 May 2026 14.36 (-1.17%) 14.89 13.87 - 14.89 0.8571 times
Mon 18 May 2026 14.53 (2.61%) 14.70 14.01 - 14.85 1.0634 times
Fri 15 May 2026 14.16 (4.97%) 13.68 13.49 - 14.16 0.8778 times
Thu 14 May 2026 13.49 (-1.96%) 13.76 13.26 - 13.76 1.1737 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 14.82 and 17.08

Weekly Target 113.07
Weekly Target 214.3
Weekly Target 315.33
Weekly Target 416.56
Weekly Target 517.59

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 29 May 2026 15.53 (9.91%) 14.10 14.10 - 16.36 0.8572 times
Fri 22 May 2026 14.13 (-0.21%) 14.70 13.24 - 14.89 0.7003 times
Fri 15 May 2026 14.16 (-3.08%) 14.57 13.05 - 15.09 1.1568 times
Fri 08 May 2026 14.61 (-13.04%) 16.89 14.54 - 17.35 1.1483 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.0521 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 0.8657 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.5632 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 0.9984 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 0.9079 times
Fri 11 July 2025 24.60 (-3.45%) 25.94 23.26 - 25.94 0.75 times
Fri 04 July 2025 25.48 (8.43%) 24.55 22.63 - 25.50 0.9645 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 12.14 and 16.44

Monthly Target 111.01
Monthly Target 213.27
Monthly Target 315.31
Monthly Target 417.57
Monthly Target 519.61

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 0.7078 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.376 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1682 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.7417 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4531 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.8552 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.7524 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.5511 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.5849 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.8097 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 2.3344 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 15.28
12 day DMA 14.53
20 day DMA 14.93
35 day DMA 17.87
50 day DMA 19.84
100 day DMA 21.54
150 day DMA 22.45
200 day DMA 24.56

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.2714.74
12 day EMA15.1315.0614.83
20 day EMA15.7715.815.74
35 day EMA17.517.6217.7
50 day EMA19.6919.8620

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2814.9414.44
12 day SMA14.5314.3714.18
20 day SMA14.9315.0215.04
35 day SMA17.8718.0918.3
50 day SMA19.8420.0120.15
100 day SMA21.5421.6421.73
150 day SMA22.4522.5322.61
200 day SMA24.5624.6924.82
Back to top | Use Dark Theme