ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 21.04 and 21.83

Daily Target 120.83
Daily Target 221.24
Daily Target 321.616666666667
Daily Target 422.03
Daily Target 522.41

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 08 August 2025 21.66 (-0.37%) 21.74 21.20 - 21.99 1.1671 times
Thu 07 August 2025 21.74 (-4.65%) 22.15 21.67 - 22.92 2.2534 times
Wed 06 August 2025 22.80 (-0.65%) 22.84 22.18 - 23.70 0.1528 times
Tue 05 August 2025 22.95 (-0.74%) 23.12 22.52 - 23.40 1.0756 times
Mon 04 August 2025 23.12 (2.03%) 22.99 22.00 - 23.39 1.4099 times
Fri 01 August 2025 22.66 (-0.92%) 22.98 22.06 - 23.19 0.3653 times
Thu 31 July 2025 22.87 (0.4%) 22.77 22.50 - 23.15 0.3705 times
Wed 30 July 2025 22.78 (-2.98%) 23.00 22.60 - 23.48 1.6984 times
Tue 29 July 2025 23.48 (0.3%) 23.41 22.30 - 23.79 0.7079 times
Mon 28 July 2025 23.41 (0.09%) 23.70 22.52 - 23.97 0.7992 times
Fri 25 July 2025 23.39 (-4.57%) 25.68 23.31 - 25.68 2.0016 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 20.18 and 22.68

Weekly Target 119.69
Weekly Target 220.67
Weekly Target 322.186666666667
Weekly Target 423.17
Weekly Target 524.69

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 1.1639 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.7572 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 1.3423 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 1.2207 times
Fri 11 July 2025 24.60 (-3.45%) 25.94 23.26 - 25.94 1.0083 times
Fri 04 July 2025 25.48 (8.43%) 24.55 22.63 - 25.50 1.2967 times
Fri 27 June 2025 23.50 (4.63%) 22.46 22.00 - 24.40 0.7066 times
Fri 20 June 2025 22.46 (-3.69%) 23.35 22.21 - 24.85 0.9839 times
Fri 13 June 2025 23.32 (1.57%) 22.85 21.76 - 23.89 0.6195 times
Fri 06 June 2025 22.96 (-1.92%) 23.60 22.50 - 24.49 0.901 times
Fri 30 May 2025 23.41 (-0.51%) 23.41 23.03 - 24.96 0.9306 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 20.18 and 22.68

Monthly Target 119.69
Monthly Target 220.67
Monthly Target 322.186666666667
Monthly Target 423.17
Monthly Target 524.69

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1371 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.6045 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.3692 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.512 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.6132 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 2.8941 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.4767 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.6599 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 1.9026 times
Fri 29 November 2024 34.31 (-16.8%) 40.41 31.69 - 44.63 0.8307 times
Thu 31 October 2024 41.24 (-23.63%) 51.30 35.80 - 51.30 1.6472 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.95
20 day DMA 23.43
35 day DMA 23.68
50 day DMA 23.54
100 day DMA 23.39
150 day DMA 24.78
200 day DMA 27.81

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.5522.95
12 day EMA22.792323.23
20 day EMA23.1323.2923.45
35 day EMA23.3123.4123.51
50 day EMA23.4623.5323.6

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.6522.88
12 day SMA22.9523.0923.24
20 day SMA23.4323.5823.75
35 day SMA23.6823.7123.75
50 day SMA23.5423.5723.6
100 day SMA23.3923.4123.45
150 day SMA24.7824.8324.88
200 day SMA27.8127.9328.04
Back to top | Use Dark Theme