ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 22.54 and 24.18

Daily Target 121.19
Daily Target 222.25
Daily Target 322.826666666667
Daily Target 423.89
Daily Target 524.47

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 13 June 2025 23.32 (3.37%) 22.94 21.76 - 23.40 0.8905 times
Thu 12 June 2025 22.56 (-2.51%) 22.80 22.22 - 23.39 0.6776 times
Wed 11 June 2025 23.14 (2.43%) 22.50 22.31 - 23.55 1.2354 times
Tue 10 June 2025 22.59 (-1.61%) 23.41 22.25 - 23.89 0.7275 times
Mon 09 June 2025 22.96 (0%) 22.85 22.60 - 23.49 0.5434 times
Fri 06 June 2025 22.96 (-0.48%) 23.39 22.80 - 23.39 0.3824 times
Thu 05 June 2025 23.07 (-0.77%) 23.24 22.55 - 23.69 1.2676 times
Wed 04 June 2025 23.25 (1.17%) 23.47 22.50 - 23.47 0.9152 times
Tue 03 June 2025 22.98 (-3.28%) 23.98 22.66 - 23.98 1.0947 times
Mon 02 June 2025 23.76 (1.5%) 23.60 23.00 - 24.49 2.2658 times
Fri 30 May 2025 23.41 (-0.17%) 23.45 23.03 - 24.39 0.6619 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 22.54 and 24.67

Weekly Target 120.86
Weekly Target 222.09
Weekly Target 322.99
Weekly Target 424.22
Weekly Target 525.12

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 13 June 2025 23.32 (1.57%) 22.85 21.76 - 23.89 0.3083 times
Fri 06 June 2025 22.96 (-1.92%) 23.60 22.50 - 24.49 0.4483 times
Fri 30 May 2025 23.41 (-0.51%) 23.41 23.03 - 24.96 0.4631 times
Fri 23 May 2025 23.53 (-6.22%) 26.00 23.31 - 26.84 0.9352 times
Fri 16 May 2025 25.09 (14.46%) 21.11 21.11 - 25.09 0.6706 times
Fri 09 May 2025 21.92 (0%) 21.22 20.40 - 22.50 4.6186 times
Fri 02 May 2025 21.92 (-4.53%) 22.10 20.64 - 22.80 0.6083 times
Fri 25 April 2025 22.96 (-8.6%) 25.80 22.90 - 26.33 1.0205 times
Thu 17 April 2025 25.12 (9.26%) 22.99 22.99 - 26.17 0.6972 times
Fri 11 April 2025 22.99 (0.88%) 22.79 21.18 - 23.49 0.2299 times
Fri 04 April 2025 22.79 (1.38%) 23.40 22.01 - 23.54 0.2774 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 21.18 and 23.91

Monthly Target 120.46
Monthly Target 221.89
Monthly Target 323.19
Monthly Target 424.62
Monthly Target 525.92

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 13 June 2025 23.32 (-0.38%) 23.60 21.76 - 24.49 0.1487 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.3312 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.5399 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 2.5482 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.4197 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.581 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 1.6751 times
Fri 29 November 2024 34.31 (-16.8%) 40.41 31.69 - 44.63 0.7314 times
Thu 31 October 2024 41.24 (-23.63%) 51.30 35.80 - 51.30 1.4503 times
Mon 30 September 2024 54.00 (512.24%) 86.43 54.00 - 86.43 0.5744 times
Tue 27 August 2024 8.82 (0%) 7.48 7.48 - 9.06 2.808 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.12
20 day DMA 23.68
35 day DMA 23.1
50 day DMA 23.23
100 day DMA 24.59
150 day DMA 27.75
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.8623.01
12 day EMA23.1623.1323.23
20 day EMA23.2623.2523.32
35 day EMA23.3223.3223.37
50 day EMA23.2423.2423.27

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.8422.94
12 day SMA23.1223.1723.33
20 day SMA23.6823.7723.84
35 day SMA23.123.1223.2
50 day SMA23.2323.2323.25
100 day SMA24.5924.6624.75
150 day SMA27.7527.8728.01
200 day SMA
Back to top | Use Dark Theme