ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.27 and 11.88

Daily Target 1	11.1
Daily Target 2	11.44
Daily Target 3	11.71
Daily Target 4	12.05
Daily Target 5	12.32

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 24 July 2026	11.78 (-0.76%)	11.90	11.37 - 11.98	0.3653 times
Thu 23 July 2026	11.87 (-1.9%)	12.34	11.55 - 12.34	0.7648 times
Wed 22 July 2026	12.10 (-3.35%)	12.44	12.00 - 12.84	1.9956 times
Tue 21 July 2026	12.52 (-1.57%)	12.78	12.15 - 12.85	1.2454 times
Mon 20 July 2026	12.72 (0.71%)	12.57	12.24 - 12.98	1.4212 times
Fri 17 July 2026	12.63 (-1.48%)	12.88	12.21 - 12.88	0.8926 times
Thu 16 July 2026	12.82 (-3.17%)	13.65	12.63 - 13.65	0.522 times
Wed 15 July 2026	13.24 (0.61%)	13.48	13.00 - 13.48	1.0233 times
Tue 14 July 2026	13.16 (-1.86%)	13.20	13.01 - 13.50	1.2019 times
Mon 13 July 2026	13.41 (-2.47%)	13.75	13.14 - 13.87	0.5679 times
Fri 10 July 2026	13.75 (-4.11%)	14.66	13.63 - 14.66	6.6242 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 10.77 and 12.38

Weekly Target 1	10.43
Weekly Target 2	11.11
Weekly Target 3	12.043333333333
Weekly Target 4	12.72
Weekly Target 5	13.65

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 24 July 2026	11.78 (-6.73%)	12.57	11.37 - 12.98	1.0928 times
Fri 17 July 2026	12.63 (-8.15%)	13.75	12.21 - 13.87	0.7939 times
Fri 10 July 2026	13.75 (-4.51%)	14.30	13.52 - 14.70	1.8212 times
Fri 03 July 2026	14.40 (5.11%)	13.70	13.06 - 14.85	0.7934 times
Thu 25 June 2026	13.70 (-4.6%)	14.36	13.25 - 14.80	0.6383 times
Fri 19 June 2026	14.36 (-0.49%)	14.43	14.11 - 15.30	1.2103 times
Fri 12 June 2026	14.43 (2.27%)	14.01	14.00 - 15.22	0.6949 times
Fri 05 June 2026	14.11 (-9.14%)	15.53	13.60 - 15.53	0.8225 times
Fri 29 May 2026	15.53 (9.91%)	14.10	14.10 - 16.36	1.1738 times
Fri 22 May 2026	14.13 (-0.21%)	14.70	13.24 - 14.89	0.959 times
Fri 15 May 2026	14.16 (-3.08%)	14.57	13.05 - 15.09	1.5841 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 9.84 and 13.32

Monthly Target 1	9.19
Monthly Target 2	10.48
Monthly Target 3	12.666666666667
Monthly Target 4	13.96
Monthly Target 5	16.15

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 24 July 2026	11.78 (-14.7%)	13.78	11.37 - 14.85	0.586 times
Tue 30 June 2026	13.81 (-11.08%)	15.53	13.06 - 15.53	0.504 times
Fri 29 May 2026	15.53 (-7.56%)	16.89	13.05 - 17.35	0.7328 times
Thu 30 April 2026	16.80 (-22.44%)	18.16	16.00 - 18.29	0.3893 times
Fri 08 August 2025	21.66 (-5.29%)	22.98	21.20 - 23.70	0.1742 times
Thu 31 July 2025	22.87 (-2.35%)	23.42	22.30 - 26.40	0.7679 times
Mon 30 June 2025	23.42 (0.04%)	23.60	21.76 - 24.85	0.4691 times
Fri 30 May 2025	23.41 (8.93%)	22.35	20.40 - 26.84	1.9208 times
Wed 30 April 2025	21.49 (-4.4%)	23.40	20.64 - 26.33	0.7791 times
Fri 28 March 2025	22.48 (-3.44%)	23.28	21.00 - 26.40	3.6768 times
Fri 28 February 2025	23.28 (-16.83%)	29.49	23.28 - 29.49	0.6056 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period	DMA value
5 day DMA	12.2
12 day DMA	12.86
20 day DMA	13.33
35 day DMA	13.78
50 day DMA	14
100 day DMA	17.98
150 day DMA	19.74
200 day DMA	21.25

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.15	12.34	12.57
12 day EMA	12.71	12.88	13.06
20 day EMA	13.1	13.24	13.38
35 day EMA	13.55	13.65	13.75
50 day EMA	13.86	13.95	14.04

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.2	12.37	12.56
12 day SMA	12.86	13.08	13.27
20 day SMA	13.33	13.43	13.55
35 day SMA	13.78	13.85	13.92
50 day SMA	14	14.04	14.08
100 day SMA	17.98	18.1	18.22
150 day SMA	19.74	19.81	19.89
200 day SMA	21.25	21.34	21.44