ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 166.64 and 172.21

Daily Target 1165.4
Daily Target 2167.88
Daily Target 3170.96666666667
Daily Target 4173.45
Daily Target 5176.54

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Tue 03 December 2024 170.37 (1.66%) 171.00 168.48 - 174.05 1.4688 times
Mon 02 December 2024 167.58 (0.14%) 167.34 165.25 - 171.50 1.6032 times
Fri 29 November 2024 167.34 (0.67%) 168.90 166.50 - 169.70 0.5529 times
Thu 28 November 2024 166.23 (-2.03%) 169.67 165.10 - 173.00 1.0073 times
Wed 27 November 2024 169.68 (5.68%) 160.56 160.56 - 175.00 2.7418 times
Tue 26 November 2024 160.56 (1.17%) 159.00 159.00 - 163.80 0.4183 times
Mon 25 November 2024 158.71 (-0.34%) 163.50 157.52 - 163.50 0.7438 times
Fri 22 November 2024 159.25 (0.65%) 158.72 156.62 - 161.98 0.4233 times
Thu 21 November 2024 158.22 (-1.76%) 164.15 157.53 - 164.15 0.3914 times
Tue 19 November 2024 161.06 (-1.04%) 164.40 160.22 - 165.00 0.6493 times
Mon 18 November 2024 162.75 (3.83%) 158.00 155.04 - 164.99 1.3105 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 167.81 and 176.61

Weekly Target 1161.09
Weekly Target 2165.73
Weekly Target 3169.89
Weekly Target 4174.53
Weekly Target 5178.69

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Tue 03 December 2024 170.37 (1.81%) 167.34 165.25 - 174.05 0.2635 times
Fri 29 November 2024 167.34 (5.08%) 163.50 157.52 - 175.00 0.4687 times
Fri 22 November 2024 159.25 (1.6%) 158.00 155.04 - 165.00 0.238 times
Thu 14 November 2024 156.74 (-4.62%) 164.00 152.21 - 171.83 0.4451 times
Fri 08 November 2024 164.34 (-1.59%) 166.60 158.20 - 166.65 0.4391 times
Fri 01 November 2024 167.00 (5.88%) 160.10 151.54 - 172.79 0.7769 times
Fri 25 October 2024 157.72 (-7.96%) 171.36 151.80 - 173.60 0.8684 times
Fri 18 October 2024 171.36 (-7.3%) 185.95 165.50 - 191.65 1.311 times
Fri 11 October 2024 184.85 (-0.95%) 188.35 169.90 - 192.74 1.6462 times
Fri 04 October 2024 186.62 (-4.81%) 195.85 185.05 - 209.84 3.5431 times
Fri 27 September 2024 196.04 (9.14%) 179.62 179.10 - 215.00 8.4471 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 167.81 and 176.61

Monthly Target 1161.09
Monthly Target 2165.73
Monthly Target 3169.89
Monthly Target 4174.53
Monthly Target 5178.69

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 03 December 2024 170.37 (1.81%) 167.34 165.25 - 174.05 0.0361 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 0.2214 times
Thu 31 October 2024 164.98 (-16.9%) 198.80 151.54 - 209.00 0.8992 times
Mon 30 September 2024 198.53 (21.98%) 163.50 160.80 - 215.00 4.1633 times
Fri 30 August 2024 162.75 (2.41%) 159.70 145.60 - 176.33 0.6939 times
Wed 31 July 2024 158.92 (9.68%) 145.70 144.20 - 176.60 1.3616 times
Fri 28 June 2024 144.89 (3.09%) 143.35 128.70 - 154.00 0.2892 times
Fri 31 May 2024 140.55 (-16.49%) 170.80 139.45 - 174.40 0.5453 times
Tue 30 April 2024 168.30 (17.77%) 144.10 144.10 - 184.25 0.7474 times
Thu 28 March 2024 142.90 (-10.72%) 161.35 131.50 - 164.00 1.0426 times
Thu 29 February 2024 160.05 (-27.17%) 222.75 154.20 - 240.00 1.8477 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 168.24
12 day DMA 163.21
20 day DMA 162.2
35 day DMA 164.72
50 day DMA 172.19
100 day DMA 168.53
150 day DMA 163
200 day DMA 161.57

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA167.44165.97165.16
12 day EMA164.84163.84163.16
20 day EMA164.62164.02163.65
35 day EMA168.35168.23168.27
50 day EMA172.87172.97173.19

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.24166.28164.5
12 day SMA163.21161.89161.32
20 day SMA162.2162.04161.91
35 day SMA164.72165.13165.71
50 day SMA172.19172.38172.77
100 day SMA168.53168.35168.22
150 day SMA163163163.02
200 day SMA161.57161.5161.53
Back to top | Use Dark Theme