ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 95.81 and 101.82

Daily Target 194.53
Daily Target 297.08
Daily Target 3100.54333333333
Daily Target 4103.09
Daily Target 5106.55

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 06 February 2026 99.62 (-4.72%) 101.00 98.00 - 104.01 0.7471 times
Thu 05 February 2026 104.56 (5.65%) 95.01 95.01 - 105.84 1.1206 times
Wed 04 February 2026 98.97 (-0.58%) 101.45 95.01 - 101.45 0.7287 times
Tue 03 February 2026 99.55 (2.12%) 100.01 98.00 - 100.01 0.2504 times
Mon 02 February 2026 97.48 (1.58%) 101.89 94.55 - 101.89 0.5345 times
Sun 01 February 2026 95.96 (-1.1%) 101.98 95.15 - 101.98 0.3223 times
Fri 30 January 2026 97.03 (-1.55%) 96.70 96.70 - 98.50 1.2552 times
Thu 29 January 2026 98.56 (0.52%) 99.80 97.25 - 100.80 4.0053 times
Wed 28 January 2026 98.05 (-0.47%) 102.00 97.00 - 102.00 0.7473 times
Tue 27 January 2026 98.51 (0.83%) 97.75 97.75 - 99.64 0.2886 times
Fri 23 January 2026 97.70 (-0.68%) 98.26 96.90 - 99.85 0.1875 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 91.44 and 102.73

Weekly Target 188.71
Weekly Target 294.17
Weekly Target 3100.00333333333
Weekly Target 4105.46
Weekly Target 5111.29

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.9737 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 1.6553 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 1.2011 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.4204 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.8801 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.9739 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.3716 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 1.0078 times
Fri 12 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.8426 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.6736 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 3.0186 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 91.44 and 102.73

Monthly Target 188.71
Monthly Target 294.17
Monthly Target 3100.00333333333
Monthly Target 4105.46
Monthly Target 5111.29

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.0915 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.4355 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.4124 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6925 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.437 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 1.0119 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.0946 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.62 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.3518 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.8527 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.1778 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 100.04
12 day DMA 98.7
20 day DMA 99.97
35 day DMA 102.85
50 day DMA 104.43
100 day DMA 108.78
150 day DMA 113.17
200 day DMA 124.83

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA100.17100.4598.4
12 day EMA99.7899.8198.95
20 day EMA100.58100.68100.27
35 day EMA102.38102.54102.42
50 day EMA104.72104.93104.94

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.0499.397.8
12 day SMA98.798.5698.11
20 day SMA99.97100.24100.36
35 day SMA102.85103.02103.06
50 day SMA104.43104.67104.84
100 day SMA108.78108.88108.95
150 day SMA113.17113.46113.7
200 day SMA124.83125.14125.4
Back to top | Use Dark Theme