ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 93.04 and 98.67

Daily Target 191.95
Daily Target 294.12
Daily Target 397.576666666667
Daily Target 499.75
Daily Target 5103.21

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 13 March 2025 96.30 (0.66%) 97.31 95.40 - 101.03 0.746 times
Wed 12 March 2025 95.67 (-3.94%) 100.63 95.00 - 101.00 0.8317 times
Tue 11 March 2025 99.59 (-2.45%) 103.00 98.11 - 103.00 0.9584 times
Mon 10 March 2025 102.09 (-7.68%) 110.00 101.21 - 110.58 0.6496 times
Fri 07 March 2025 110.58 (2.03%) 110.34 108.30 - 113.53 1.6515 times
Thu 06 March 2025 108.38 (7.83%) 101.90 101.67 - 109.85 1.2338 times
Wed 05 March 2025 100.51 (-0.02%) 99.25 98.16 - 103.65 1.6626 times
Tue 04 March 2025 100.53 (-4.75%) 104.04 98.30 - 110.00 0.6873 times
Mon 03 March 2025 105.54 (-2.55%) 108.30 99.00 - 110.80 0.6856 times
Fri 28 February 2025 108.30 (-5.26%) 111.70 103.55 - 115.90 0.8935 times
Thu 27 February 2025 114.31 (-4.27%) 121.65 113.15 - 121.65 0.2655 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 87.86 and 103.44

Weekly Target 185.05
Weekly Target 290.67
Weekly Target 3100.62666666667
Weekly Target 4106.25
Weekly Target 5116.21

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 13 March 2025 96.30 (-12.91%) 110.00 95.00 - 110.58 1.2979 times
Fri 07 March 2025 110.58 (2.11%) 108.30 98.16 - 113.53 2.4122 times
Fri 28 February 2025 108.30 (-11.09%) 122.41 103.55 - 125.90 0.6925 times
Fri 21 February 2025 121.81 (-5.81%) 129.00 120.00 - 131.50 0.6632 times
Fri 14 February 2025 129.33 (-9.89%) 143.81 128.00 - 146.00 0.9338 times
Fri 07 February 2025 143.52 (0.41%) 144.00 141.00 - 149.89 0.5662 times
Fri 31 January 2025 142.93 (-2.18%) 145.00 140.00 - 147.29 0.5761 times
Fri 24 January 2025 146.11 (-2.85%) 154.00 143.50 - 154.00 0.7368 times
Fri 17 January 2025 150.39 (0.82%) 146.00 140.00 - 159.89 1.3196 times
Fri 10 January 2025 149.17 (-8.33%) 163.50 148.80 - 166.00 0.8019 times
Fri 03 January 2025 162.73 (0.59%) 165.30 151.80 - 166.00 0.8939 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 86.39 and 104.92

Monthly Target 183.08
Monthly Target 289.69
Monthly Target 3101.61
Monthly Target 4108.22
Monthly Target 5120.14

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 13 March 2025 96.30 (-11.08%) 108.30 95.00 - 113.53 0.2267 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.1745 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.241 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 0.3274 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 0.2621 times
Thu 31 October 2024 164.98 (-16.9%) 198.80 151.54 - 209.00 1.0644 times
Mon 30 September 2024 198.53 (21.98%) 163.50 160.80 - 215.00 4.9284 times
Fri 30 August 2024 162.75 (2.41%) 159.70 145.60 - 176.33 0.8214 times
Wed 31 July 2024 158.92 (9.68%) 145.70 144.20 - 176.60 1.6118 times
Fri 28 June 2024 144.89 (3.09%) 143.35 128.70 - 154.00 0.3424 times
Fri 31 May 2024 140.55 (-16.49%) 170.80 139.45 - 174.40 0.6455 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 100.85
12 day DMA 105.1
20 day DMA 113.22
35 day DMA 125.67
50 day DMA 133.82
100 day DMA 148.86
150 day DMA 158.4
200 day DMA 156.59

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.52101.13103.86
12 day EMA105.74107.46109.6
20 day EMA112.34114.03115.96
35 day EMA122.32123.85125.51
50 day EMA132.63134.11135.68

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.85103.26104.23
12 day SMA105.1106.98109.16
20 day SMA113.22115.18117.07
35 day SMA125.67127.08128.54
50 day SMA133.82135.09136.32
100 day SMA148.86149.62150.44
150 day SMA158.4158.79159.13
200 day SMA156.59156.81157.05
Back to top | Use Dark Theme