ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 83.74 and 89.63

Daily Target 178.9
Daily Target 282.68
Daily Target 384.79
Daily Target 488.57
Daily Target 590.68

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 86.46 (1.85%) 84.71 81.01 - 86.90 0.2175 times
Wed 01 April 2026 84.89 (14.39%) 77.50 75.96 - 86.36 0.6689 times
Mon 30 March 2026 74.21 (-6.44%) 76.11 73.00 - 79.80 4.5353 times
Fri 27 March 2026 79.32 (-13.34%) 93.40 77.10 - 93.40 2.6136 times
Wed 25 March 2026 91.53 (-0.8%) 93.48 91.25 - 94.68 0.4379 times
Tue 24 March 2026 92.27 (-1.1%) 94.12 90.10 - 97.00 0.4153 times
Mon 23 March 2026 93.30 (-2.83%) 99.77 92.01 - 99.77 0.4978 times
Fri 20 March 2026 96.02 (0.94%) 96.78 95.22 - 97.77 0.2478 times
Thu 19 March 2026 95.13 (-4.98%) 100.01 94.00 - 100.07 0.2633 times
Wed 18 March 2026 100.12 (0.61%) 99.01 97.66 - 101.50 0.1027 times
Tue 17 March 2026 99.51 (3.74%) 95.50 95.50 - 101.81 0.2197 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 79.73 and 93.63

Weekly Target 168.22
Weekly Target 277.34
Weekly Target 382.12
Weekly Target 491.24
Weekly Target 596.02

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 86.46 (9%) 76.11 73.00 - 86.90 2.1614 times
Fri 27 March 2026 79.32 (-17.39%) 99.77 77.10 - 99.77 1.5805 times
Fri 20 March 2026 96.02 (-2.54%) 98.53 94.00 - 101.81 0.4254 times
Fri 13 March 2026 98.52 (-0.97%) 99.60 94.05 - 109.20 1.1163 times
Fri 06 March 2026 99.48 (-1.67%) 97.01 95.80 - 102.88 0.4115 times
Fri 27 February 2026 101.17 (5.82%) 97.00 96.91 - 111.78 0.8917 times
Fri 20 February 2026 95.61 (-10.76%) 108.16 95.00 - 109.14 0.7341 times
Fri 13 February 2026 107.14 (7.55%) 96.30 96.30 - 117.95 1.4443 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.4573 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 0.7775 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 0.5641 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 81.21 and 92.15

Monthly Target 172.17
Monthly Target 279.31
Monthly Target 383.106666666667
Monthly Target 490.25
Monthly Target 594.05

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 86.46 (16.51%) 77.50 75.96 - 86.90 0.0827 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.2497 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 0.8253 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.5095 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.4824 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.8101 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.5112 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 1.1838 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.4503 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.8951 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.7512 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 83.28
12 day DMA 90.72
20 day DMA 94.12
35 day DMA 98.11
50 day DMA 98.48
100 day DMA 103.42
150 day DMA 108.18
200 day DMA 112.91

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0184.2983.99
12 day EMA89.1389.6190.47
20 day EMA92.1992.7993.62
35 day EMA95.1795.6896.31
50 day EMA97.3197.7598.27

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2884.4486.13
12 day SMA90.7291.7393.35
20 day SMA94.1294.7595.56
35 day SMA98.1198.7499.16
50 day SMA98.4898.7799.11
100 day SMA103.42103.68103.95
150 day SMA108.18108.34108.49
200 day SMA112.91113.26113.64
Back to top | Use Dark Theme