ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 98.96 and 105.65

Daily Target 193.52
Daily Target 297.71
Daily Target 3100.20666666667
Daily Target 4104.4
Daily Target 5106.9

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 101.91 (3.13%) 98.07 96.01 - 102.70 0.4026 times
Thu 09 April 2026 98.82 (2.3%) 98.90 96.53 - 100.49 0.4982 times
Wed 08 April 2026 96.60 (8.19%) 91.00 90.01 - 97.89 0.5027 times
Tue 07 April 2026 89.29 (3.51%) 85.00 84.10 - 92.68 0.233 times
Mon 06 April 2026 86.26 (-0.23%) 89.70 84.06 - 89.70 0.2276 times
Thu 02 April 2026 86.46 (1.85%) 84.71 81.01 - 86.90 0.2088 times
Wed 01 April 2026 84.89 (14.39%) 77.50 75.96 - 86.36 0.6423 times
Mon 30 March 2026 74.21 (-6.44%) 76.11 73.00 - 79.80 4.3548 times
Fri 27 March 2026 79.32 (-13.34%) 93.40 77.10 - 93.40 2.5096 times
Wed 25 March 2026 91.53 (-0.8%) 93.48 91.25 - 94.68 0.4205 times
Tue 24 March 2026 92.27 (-1.1%) 94.12 90.10 - 97.00 0.3988 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 92.99 and 111.63

Weekly Target 177.58
Weekly Target 289.75
Weekly Target 396.223333333333
Weekly Target 4108.39
Weekly Target 5114.86

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 101.91 (17.87%) 89.70 84.06 - 102.70 0.7742 times
Thu 02 April 2026 86.46 (9%) 76.11 73.00 - 86.90 2.1621 times
Fri 27 March 2026 79.32 (-17.39%) 99.77 77.10 - 99.77 1.5811 times
Fri 20 March 2026 96.02 (-2.54%) 98.53 94.00 - 101.81 0.4255 times
Fri 13 March 2026 98.52 (-0.97%) 99.60 94.05 - 109.20 1.1167 times
Fri 06 March 2026 99.48 (-1.67%) 97.01 95.80 - 102.88 0.4117 times
Fri 27 February 2026 101.17 (5.82%) 97.00 96.91 - 111.78 0.892 times
Fri 20 February 2026 95.61 (-10.76%) 108.16 95.00 - 109.14 0.7344 times
Fri 13 February 2026 107.14 (7.55%) 96.30 96.30 - 117.95 1.4448 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.4575 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 0.7777 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 88.94 and 115.68

Monthly Target 166.78
Monthly Target 284.35
Monthly Target 393.523333333333
Monthly Target 4111.09
Monthly Target 5120.26

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 101.91 (37.33%) 77.50 75.96 - 102.70 0.259 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.2275 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 0.8106 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.5004 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.4738 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.7957 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.5021 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 1.1627 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.4067 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.8614 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.7022 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 94.58
12 day DMA 89.57
20 day DMA 93.26
35 day DMA 95.84
50 day DMA 98.1
100 day DMA 102.55
150 day DMA 107.04
200 day DMA 111.53

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9492.9590.01
12 day EMA92.9791.3489.98
20 day EMA93.3992.4991.82
35 day EMA95.2294.8394.59
50 day EMA97.8497.6797.62

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5891.4988.7
12 day SMA89.5789.0888.77
20 day SMA93.2693.0592.88
35 day SMA95.8495.9596.18
50 day SMA98.198.0398.01
100 day SMA102.55102.65102.78
150 day SMA107.04107.31107.62
200 day SMA111.53111.79112.06
Back to top | Use Dark Theme