ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 101.82 and 105.11

Daily Target 1	101.15
Daily Target 2	102.48
Daily Target 3	104.43666666667
Daily Target 4	105.77
Daily Target 5	107.73

Daily price and volume Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Fri 29 May 2026	103.82 (-1.29%)	105.20	103.10 - 106.39	0.2939 times
Wed 27 May 2026	105.18 (2.56%)	104.48	102.05 - 106.74	0.2292 times
Tue 26 May 2026	102.55 (-0.76%)	105.00	102.10 - 105.75	0.0984 times
Mon 25 May 2026	103.34 (0.07%)	104.00	102.99 - 106.65	0.2143 times
Fri 22 May 2026	103.27 (7.2%)	97.49	97.48 - 115.00	8.3212 times
Thu 21 May 2026	96.33 (1.01%)	99.80	95.45 - 99.80	0.1215 times
Wed 20 May 2026	95.37 (0.81%)	98.00	94.00 - 98.00	0.0527 times
Tue 19 May 2026	94.60 (-3.54%)	98.00	94.00 - 98.00	0.1423 times
Mon 18 May 2026	98.07 (-3.21%)	100.10	96.16 - 100.99	0.1646 times
Fri 15 May 2026	101.32 (2.02%)	101.90	93.51 - 104.75	0.3619 times
Thu 14 May 2026	99.31 (2.82%)	102.00	96.59 - 102.00	0.0432 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 100.59 and 105.28

Weekly Target 1	99.51
Weekly Target 2	101.67
Weekly Target 3	104.20333333333
Weekly Target 4	106.36
Weekly Target 5	108.89

Weekly price and volumes for Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Fri 29 May 2026	103.82 (0.53%)	104.00	102.05 - 106.74	0.3546 times
Fri 22 May 2026	103.27 (1.92%)	100.10	94.00 - 115.00	3.734 times
Fri 15 May 2026	101.32 (-2.01%)	102.00	93.51 - 104.75	0.4295 times
Fri 08 May 2026	103.40 (3.42%)	99.49	99.49 - 104.90	0.3803 times
Thu 30 April 2026	99.98 (-2.71%)	104.96	98.00 - 105.48	0.1899 times
Fri 24 April 2026	102.76 (-2.25%)	102.60	100.32 - 107.50	0.5021 times
Fri 17 April 2026	105.12 (3.15%)	99.51	95.56 - 106.73	0.3362 times
Fri 10 April 2026	101.91 (17.87%)	89.70	84.06 - 102.70	0.6981 times
Thu 02 April 2026	86.46 (9%)	76.11	73.00 - 86.90	1.9497 times
Fri 27 March 2026	79.32 (-17.39%)	99.77	77.10 - 99.77	1.4257 times
Fri 20 March 2026	96.02 (-2.54%)	98.53	94.00 - 101.81	0.3837 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 98.67 and 120.16

Monthly Target 1	82.62
Monthly Target 2	93.22
Monthly Target 3	104.11
Monthly Target 4	114.71
Monthly Target 5	125.6

Monthly price and volumes Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Fri 29 May 2026	103.82 (3.84%)	99.49	93.51 - 115.00	1.2933 times
Thu 30 April 2026	99.98 (34.73%)	77.50	75.96 - 107.50	0.5399 times
Mon 30 March 2026	74.21 (-26.65%)	97.01	73.00 - 109.20	1.2722 times
Fri 27 February 2026	101.17 (4.27%)	101.98	94.55 - 117.95	0.8401 times
Fri 30 January 2026	97.03 (-9.42%)	108.61	96.61 - 114.99	0.5187 times
Wed 31 December 2025	107.12 (-5.84%)	112.50	101.20 - 117.60	0.4911 times
Fri 28 November 2025	113.76 (-3.43%)	118.84	109.01 - 120.80	0.8247 times
Fri 31 October 2025	117.80 (5.17%)	113.50	111.01 - 123.30	0.5204 times
Tue 30 September 2025	112.01 (-23.54%)	109.20	109.00 - 124.91	1.2051 times
Wed 09 July 2025	146.49 (-3.75%)	157.29	137.00 - 161.00	2.4944 times
Mon 30 June 2025	152.20 (52.86%)	130.00	130.00 - 152.20	1.9293 times

monthly chart ShemarooEntertainment

Indicator Analysis of ShemarooEntertainment

Please login to view indicator analysis. or View indicator analysis of ShemarooEntertainment SHEMAROO on MunafaSutra.com for free

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period	DMA value
5 day DMA	103.63
12 day DMA	99.98
20 day DMA	100.71
35 day DMA	101.62
50 day DMA	98.39
100 day DMA	100.26
150 day DMA	103.63
200 day DMA	106.43

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.93	102.48	101.13
12 day EMA	101.46	101.03	100.27
20 day EMA	101	100.7	100.23
35 day EMA	99.66	99.42	99.08
50 day EMA	99.01	98.81	98.55

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.63	102.13	100.17
12 day SMA	99.98	99.67	99.32
20 day SMA	100.71	100.59	100.51
35 day SMA	101.62	101.2	100.66
50 day SMA	98.39	98.4	98.31
100 day SMA	100.26	100.28	100.29
150 day SMA	103.63	103.68	103.73
200 day SMA	106.43	106.42	106.42