ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 97.57 and 102.46

Daily Target 196.75
Daily Target 298.39
Daily Target 3101.64
Daily Target 4103.28
Daily Target 5106.53

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Wed 21 October 2026 100.03 (-3.45%) 103.00 100.00 - 104.89 0.8487 times
Mon 19 October 2026 103.60 (0.32%) 104.00 102.21 - 105.79 0.2823 times
Fri 16 October 2026 103.27 (-1.03%) 102.51 102.00 - 105.50 1.3161 times
Thu 15 October 2026 104.35 (-1.32%) 105.95 101.53 - 105.97 0.5814 times
Wed 14 October 2026 105.75 (3.36%) 103.79 102.03 - 106.00 1.1692 times
Tue 13 October 2026 102.31 (0.2%) 102.00 100.10 - 106.98 0.4839 times
Mon 12 October 2026 102.11 (0.25%) 103.89 101.00 - 105.50 0.382 times
Fri 09 October 2026 101.86 (-1.06%) 102.95 98.51 - 105.78 1.1993 times
Thu 08 October 2026 102.95 (-7.34%) 110.56 101.00 - 113.28 2.9048 times
Wed 07 October 2026 111.11 (-0.58%) 111.61 110.10 - 113.13 0.8323 times
Tue 06 October 2026 111.76 (1.09%) 111.60 111.60 - 114.35 1.1763 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 97.12 and 102.91

Weekly Target 196.15
Weekly Target 298.09
Weekly Target 3101.94
Weekly Target 4103.88
Weekly Target 5107.73

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Wed 21 October 2026 100.03 (-3.14%) 104.00 100.00 - 105.79 0.0486 times
Fri 16 October 2026 103.27 (1.38%) 103.89 100.10 - 106.98 0.1689 times
Fri 09 October 2026 101.86 (-11.59%) 116.36 98.51 - 117.89 0.4057 times
Thu 01 October 2026 115.21 (-12.62%) 128.00 115.21 - 129.80 0.4457 times
Tue 23 June 2026 131.85 (0.96%) 138.00 131.00 - 143.00 0.5075 times
Fri 19 June 2026 130.60 (10.15%) 115.30 115.30 - 140.99 2.6038 times
Fri 12 June 2026 118.57 (4.49%) 111.69 107.20 - 123.90 1.2637 times
Fri 05 June 2026 113.47 (9.29%) 102.00 99.52 - 116.57 1.1708 times
Fri 29 May 2026 103.82 (0.53%) 104.00 102.05 - 106.74 0.2936 times
Fri 22 May 2026 103.27 (1.92%) 100.10 94.00 - 115.00 3.0918 times
Fri 15 May 2026 101.32 (-2.01%) 102.00 93.51 - 104.75 0.3556 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 89.05 and 109.49

Monthly Target 185.39
Monthly Target 292.71
Monthly Target 3105.83
Monthly Target 4113.15
Monthly Target 5126.27

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Wed 21 October 2026 100.03 (-14.59%) 118.50 98.51 - 118.95 0.2697 times
Wed 30 September 2026 117.12 (-11.17%) 128.00 116.55 - 129.80 0.1622 times
Tue 23 June 2026 131.85 (27%) 102.00 99.52 - 143.00 2.2415 times
Fri 29 May 2026 103.82 (3.84%) 99.49 93.51 - 115.00 1.6393 times
Thu 30 April 2026 99.98 (34.73%) 77.50 75.96 - 107.50 0.6844 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.6126 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 1.0649 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.6574 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.6225 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 1.0454 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.6597 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 103.4
12 day DMA 104.97
20 day DMA 113.45
35 day DMA 113.11
50 day DMA 109.2
100 day DMA 103.63
150 day DMA 103.83
200 day DMA 106.07

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.7104.03104.25
12 day EMA106.02107.11107.75
20 day EMA108.55109.45110.07
35 day EMA108.67109.18109.51
50 day EMA108108.33108.52

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4103.86103.56
12 day SMA104.97106.24107.36
20 day SMA113.45114.93115.78
35 day SMA113.11113.18113.17
50 day SMA109.2109.25109.21
100 day SMA103.63103.69103.73
150 day SMA103.83103.92103.96
200 day SMA106.07106.13106.19
Back to top | Use Dark Theme