ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 102.28 and 112.93

Daily Target 1100.29
Daily Target 2104.27
Daily Target 3110.93666666667
Daily Target 4114.92
Daily Target 5121.59

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 108.26 (-4.54%) 113.54 106.95 - 117.60 1.2684 times
Thu 04 December 2025 113.41 (4.23%) 108.15 108.15 - 116.50 0.6262 times
Wed 03 December 2025 108.81 (-0.36%) 109.99 108.10 - 109.99 0.3051 times
Tue 02 December 2025 109.20 (-2.14%) 114.30 108.00 - 114.30 0.7129 times
Mon 01 December 2025 111.59 (-1.91%) 112.50 111.20 - 114.01 0.6541 times
Fri 28 November 2025 113.76 (-0.18%) 115.45 113.61 - 117.26 0.6308 times
Thu 27 November 2025 113.96 (1.93%) 111.80 111.80 - 115.51 0.636 times
Wed 26 November 2025 111.80 (-1.25%) 114.44 111.55 - 114.44 3.4853 times
Tue 25 November 2025 113.22 (0.97%) 112.13 111.53 - 114.87 0.7321 times
Mon 24 November 2025 112.13 (-2.39%) 115.44 111.72 - 115.44 0.949 times
Fri 21 November 2025 114.87 (1.53%) 113.51 112.50 - 115.98 1.1636 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 102.28 and 112.93

Weekly Target 1100.29
Weekly Target 2104.27
Weekly Target 3110.93666666667
Weekly Target 4114.92
Weekly Target 5121.59

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.2 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.1643 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.0425 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.5344 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.5449 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.3043 times
Fri 24 October 2025 113.02 (-0.26%) 113.30 111.20 - 114.45 0.4139 times
Fri 17 October 2025 113.31 (0.35%) 111.01 111.01 - 114.00 0.4969 times
Fri 10 October 2025 112.91 (0.13%) 112.74 111.80 - 116.42 0.8226 times
Fri 03 October 2025 112.76 (-0.87%) 115.70 111.06 - 115.70 0.4763 times
Fri 26 September 2025 113.75 (-0.63%) 114.47 112.61 - 117.45 0.7907 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 102.28 and 112.93

Monthly Target 1100.29
Monthly Target 2104.27
Monthly Target 3110.93666666667
Monthly Target 4114.92
Monthly Target 5121.59

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 0.1311 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.5773 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.3643 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.8436 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.7461 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.3505 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 1.9605 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.7109 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.9819 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.3339 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 1.0678 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 110.25
12 day DMA 112.01
20 day DMA 112.24
35 day DMA 112.56
50 day DMA 112.64
100 day DMA 115.33
150 day DMA 129.26
200 day DMA 140.22

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.47111.57110.65
12 day EMA111.48112.06111.81
20 day EMA111.97112.36112.25
35 day EMA112.42112.67112.63
50 day EMA112.65112.83112.81

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.25111.35111.46
12 day SMA112.01112.5112.51
20 day SMA112.24112.46112.4
35 day SMA112.56112.65112.61
50 day SMA112.64112.77112.77
100 day SMA115.33115.68115.98
150 day SMA129.26129.65130.02
200 day SMA140.22140.6140.99
Back to top | Use Dark Theme