ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 105.45 and 107.1

Daily Target 1105.06
Daily Target 2105.83
Daily Target 3106.71333333333
Daily Target 4107.48
Daily Target 5108.36

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Tue 23 December 2025 106.59 (1.26%) 106.83 105.95 - 107.60 0.1785 times
Mon 22 December 2025 105.26 (-0.85%) 107.80 104.21 - 108.78 0.5873 times
Fri 19 December 2025 106.16 (1.68%) 105.00 104.37 - 106.58 0.7363 times
Thu 18 December 2025 104.41 (-1.27%) 105.01 103.00 - 106.78 1.8551 times
Wed 17 December 2025 105.75 (-0.02%) 106.61 105.47 - 107.09 1.6344 times
Tue 16 December 2025 105.77 (-1.12%) 108.14 105.60 - 109.18 1.2636 times
Mon 15 December 2025 106.97 (-1.79%) 111.20 106.04 - 111.20 0.9802 times
Sat 13 December 2025 108.92 (0%) 106.80 103.00 - 111.00 1.1688 times
Fri 12 December 2025 108.92 (6.67%) 106.80 103.00 - 111.00 1.1688 times
Thu 11 December 2025 102.11 (-1.52%) 103.20 101.26 - 104.28 0.427 times
Wed 10 December 2025 103.69 (0.91%) 102.76 102.00 - 106.73 1.3248 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 103.12 and 107.69

Weekly Target 1101.96
Weekly Target 2104.27
Weekly Target 3106.52666666667
Weekly Target 4108.84
Weekly Target 5111.1

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Tue 23 December 2025 106.59 (0.41%) 107.80 104.21 - 108.78 0.0878 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.7414 times
Sat 13 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.7537 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.2311 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.2205 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.0696 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.5482 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.585 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.3381 times
Fri 24 October 2025 113.02 (-0.26%) 113.30 111.20 - 114.45 0.4246 times
Fri 17 October 2025 113.31 (0.35%) 111.01 111.01 - 114.00 0.5097 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 95.7 and 112.1

Monthly Target 192.06
Monthly Target 299.33
Monthly Target 3108.46333333333
Monthly Target 4115.73
Monthly Target 5124.86

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 23 December 2025 106.59 (-6.3%) 112.50 101.20 - 117.60 0.2946 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.5678 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.3583 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.8296 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.7172 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.3281 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 1.928 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.6991 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.9656 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.3118 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 1.0501 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 105.63
12 day DMA 105.61
20 day DMA 107.65
35 day DMA 109.82
50 day DMA 110.74
100 day DMA 112.58
150 day DMA 123.58
200 day DMA 134.68

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.96105.65105.84
12 day EMA106.5106.48106.7
20 day EMA107.48107.57107.81
35 day EMA108.87109109.22
50 day EMA110.42110.58110.8

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.63105.47105.81
12 day SMA105.61105.62105.87
20 day SMA107.65107.91108.31
35 day SMA109.82109.97110.19
50 day SMA110.74110.85111
100 day SMA112.58112.66112.8
150 day SMA123.58124.03124.49
200 day SMA134.68135.08135.51
Back to top | Use Dark Theme