ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment
Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 142.5 and 152.6
Daily Target 1 | 135.63 |
Daily Target 2 | 139.27 |
Daily Target 3 | 145.73333333333 |
Daily Target 4 | 149.37 |
Daily Target 5 | 155.83 |
Daily price and volume Shemaroo Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.90 (1.06%) | 142.75 | 142.10 - 152.20 | 0.6373 times | Wed 27 March 2024 | 141.40 (-3.18%) | 147.05 | 140.05 - 149.05 | 0.7116 times | Tue 26 March 2024 | 146.05 (-3.15%) | 148.60 | 145.40 - 154.20 | 0.3652 times | Fri 22 March 2024 | 150.80 (-3.27%) | 156.95 | 149.15 - 156.95 | 0.5919 times | Thu 21 March 2024 | 155.90 (-0.38%) | 160.00 | 151.75 - 160.50 | 0.9648 times | Wed 20 March 2024 | 156.50 (13.78%) | 138.55 | 138.55 - 160.00 | 4.6904 times | Tue 19 March 2024 | 137.55 (-1.54%) | 138.20 | 136.15 - 145.65 | 0.4942 times | Mon 18 March 2024 | 139.70 (-0.43%) | 141.00 | 138.15 - 142.45 | 0.2584 times | Fri 15 March 2024 | 140.30 (0.68%) | 140.00 | 138.75 - 143.75 | 0.6359 times | Thu 14 March 2024 | 139.35 (3.57%) | 132.55 | 131.50 - 144.75 | 0.6502 times | Wed 13 March 2024 | 134.55 (-4.27%) | 141.65 | 132.95 - 143.60 | 0.6468 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 134.4 and 148.55
Weekly Target 1 | 131.57 |
Weekly Target 2 | 137.23 |
Weekly Target 3 | 145.71666666667 |
Weekly Target 4 | 151.38 |
Weekly Target 5 | 159.87 |
Weekly price and volumes for Shemaroo Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.90 (-5.24%) | 148.60 | 140.05 - 154.20 | 0.2529 times | Fri 22 March 2024 | 150.80 (7.48%) | 141.00 | 136.15 - 160.50 | 1.0329 times | Fri 15 March 2024 | 140.30 (-8.3%) | 153.10 | 131.50 - 153.80 | 0.4818 times | Thu 07 March 2024 | 153.00 (-6.02%) | 164.00 | 148.60 - 164.00 | 0.2551 times | Sat 02 March 2024 | 162.80 (-4.18%) | 170.70 | 155.05 - 170.70 | 0.2375 times | Fri 23 February 2024 | 169.90 (3.31%) | 166.90 | 165.80 - 178.30 | 0.4731 times | Fri 16 February 2024 | 164.45 (-5.46%) | 175.30 | 154.20 - 175.30 | 0.5664 times | Fri 09 February 2024 | 173.95 (-23.23%) | 228.00 | 167.30 - 229.00 | 1.7603 times | Fri 02 February 2024 | 226.60 (1.43%) | 237.90 | 209.95 - 240.00 | 2.4346 times | Thu 25 January 2024 | 223.40 (18.08%) | 190.65 | 176.40 - 223.40 | 2.5054 times | Fri 19 January 2024 | 189.20 (13.12%) | 168.25 | 152.60 - 200.00 | 3.6834 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 120.95 and 153.45
Monthly Target 1 | 113.63 |
Monthly Target 2 | 128.27 |
Monthly Target 3 | 146.13333333333 |
Monthly Target 4 | 160.77 |
Monthly Target 5 | 178.63 |
Monthly price and volumes Shemaroo Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 142.90 (-10.72%) | 161.35 | 131.50 - 164.00 | 0.7531 times | Thu 29 February 2024 | 160.05 (-27.17%) | 222.75 | 154.20 - 240.00 | 1.3346 times | Wed 31 January 2024 | 219.75 (37.04%) | 160.00 | 152.60 - 237.90 | 3.6403 times | Fri 29 December 2023 | 160.35 (-1.69%) | 165.00 | 146.35 - 181.20 | 0.8176 times | Thu 30 November 2023 | 163.10 (12.29%) | 154.40 | 140.10 - 175.20 | 1.2809 times | Tue 31 October 2023 | 145.25 (9.25%) | 135.45 | 126.20 - 157.50 | 0.6847 times | Fri 29 September 2023 | 132.95 (-24.18%) | 135.00 | 130.05 - 138.95 | 0.0763 times | Thu 22 June 2023 | 175.35 (27.76%) | 138.00 | 136.10 - 188.70 | 0.8073 times | Wed 31 May 2023 | 137.25 (19.19%) | 120.00 | 114.20 - 148.80 | 0.4758 times | Fri 28 April 2023 | 115.15 (8.27%) | 106.95 | 106.30 - 124.90 | 0.1293 times | Fri 31 March 2023 | 106.35 (-8.36%) | 116.60 | 101.00 - 125.50 | 0.2024 times |
Indicator Analysis of ShemarooEntertainment
Please login to view indicator analysis. or View indicator analysis of ShemarooEntertainment SHEMAROO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
DMA period | DMA value |
5 day DMA | 147.41 |
12 day DMA | 143.8 |
20 day DMA | 148.76 |
35 day DMA | 156.67 |
50 day DMA | 171.78 |
100 day DMA | 164.66 |
150 day DMA | 158.05 |
200 day DMA | 148.49 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145 | 146.05 | 148.37 |
12 day EMA | 146.82 | 147.53 | 148.65 |
20 day EMA | 150.28 | 151.06 | 152.08 |
35 day EMA | 159.18 | 160.14 | 161.24 |
50 day EMA | 169 | 170.06 | 171.23 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.41 | 150.13 | 149.36 |
12 day SMA | 143.8 | 144.06 | 145.03 |
20 day SMA | 148.76 | 149.5 | 150.65 |
35 day SMA | 156.67 | 158.78 | 160.8 |
50 day SMA | 171.78 | 172.28 | 172.67 |
100 day SMA | 164.66 | 164.7 | 164.85 |
150 day SMA | 158.05 | 157.99 | 157.94 |
200 day SMA | 148.49 | 148.37 | 148.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.