ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 105.96 and 113.96

Daily Target 199.64
Daily Target 2104.28
Daily Target 3107.64
Daily Target 4112.28
Daily Target 5115.64

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Sat 13 December 2025 108.92 (0%) 106.80 103.00 - 111.00 0.7614 times
Fri 12 December 2025 108.92 (6.67%) 106.80 103.00 - 111.00 0.7614 times
Thu 11 December 2025 102.11 (-1.52%) 103.20 101.26 - 104.28 0.2782 times
Wed 10 December 2025 103.69 (0.91%) 102.76 102.00 - 106.73 0.863 times
Tue 09 December 2025 102.76 (-3.71%) 106.73 101.20 - 106.73 1.1385 times
Mon 08 December 2025 106.72 (-1.42%) 109.76 105.30 - 109.76 0.4824 times
Fri 05 December 2025 108.26 (-4.54%) 113.54 106.95 - 117.60 2.4888 times
Thu 04 December 2025 113.41 (4.23%) 108.15 108.15 - 116.50 1.2287 times
Wed 03 December 2025 108.81 (-0.36%) 109.99 108.10 - 109.99 0.5987 times
Tue 02 December 2025 109.20 (-2.14%) 114.30 108.00 - 114.30 1.3989 times
Mon 01 December 2025 111.59 (-1.91%) 112.50 111.20 - 114.01 1.2836 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 100.16 and 109.96

Weekly Target 197.24
Weekly Target 2103.08
Weekly Target 3107.04
Weekly Target 4112.88
Weekly Target 5116.84

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Sat 13 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.7162 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.1697 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.1098 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.0163 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.5209 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.506 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.2714 times
Fri 24 October 2025 113.02 (-0.26%) 113.30 111.20 - 114.45 0.4034 times
Fri 17 October 2025 113.31 (0.35%) 111.01 111.01 - 114.00 0.4843 times
Fri 10 October 2025 112.91 (0.13%) 112.74 111.80 - 116.42 0.8019 times
Fri 03 October 2025 112.76 (-0.87%) 115.70 111.06 - 115.70 0.4643 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 96.86 and 113.26

Monthly Target 192.84
Monthly Target 2100.88
Monthly Target 3109.24
Monthly Target 4117.28
Monthly Target 5125.64

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Sat 13 December 2025 108.92 (-4.25%) 112.50 101.20 - 117.60 0.2096 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.5727 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.3614 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.8369 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.7322 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.3398 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 1.9449 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.7052 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.9741 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.3233 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 1.0593 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 105.28
12 day DMA 108.18
20 day DMA 110.24
35 day DMA 111.35
50 day DMA 111.73
100 day DMA 113.68
150 day DMA 126.63
200 day DMA 137.92

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.03106.08104.66
12 day EMA107.99107.82107.62
20 day EMA109.14109.16109.19
35 day EMA110.36110.44110.53
50 day EMA111.19111.28111.38

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.28104.84104.71
12 day SMA108.18108.6108.84
20 day SMA110.24110.5110.63
35 day SMA111.35111.47111.57
50 day SMA111.73111.77111.84
100 day SMA113.68113.83114.04
150 day SMA126.63127.07127.52
200 day SMA137.92138.28138.64
Back to top | Use Dark Theme