ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 105.27 and 107.48

Daily Target 1103.49
Daily Target 2104.83
Daily Target 3105.70333333333
Daily Target 4107.04
Daily Target 5107.91

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 19 December 2025 106.16 (1.68%) 105.00 104.37 - 106.58 0.5983 times
Thu 18 December 2025 104.41 (-1.27%) 105.01 103.00 - 106.78 1.5074 times
Wed 17 December 2025 105.75 (-0.02%) 106.61 105.47 - 107.09 1.3281 times
Tue 16 December 2025 105.77 (-1.12%) 108.14 105.60 - 109.18 1.0267 times
Mon 15 December 2025 106.97 (-1.79%) 111.20 106.04 - 111.20 0.7965 times
Sat 13 December 2025 108.92 (0%) 106.80 103.00 - 111.00 0.9497 times
Fri 12 December 2025 108.92 (6.67%) 106.80 103.00 - 111.00 0.9497 times
Thu 11 December 2025 102.11 (-1.52%) 103.20 101.26 - 104.28 0.347 times
Wed 10 December 2025 103.69 (0.91%) 102.76 102.00 - 106.73 1.0765 times
Tue 09 December 2025 102.76 (-3.71%) 106.73 101.20 - 106.73 1.4201 times
Mon 08 December 2025 106.72 (-1.42%) 109.76 105.30 - 109.76 0.6017 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 100.48 and 108.68

Weekly Target 198.59
Weekly Target 2102.37
Weekly Target 3106.78666666667
Weekly Target 4110.57
Weekly Target 5114.99

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.7113 times
Sat 13 December 2025 108.92 (0.61%) 109.76 101.20 - 111.00 0.7232 times
Fri 05 December 2025 108.26 (-4.83%) 112.50 106.95 - 117.60 1.1812 times
Fri 28 November 2025 113.76 (-0.97%) 115.44 111.53 - 117.26 2.1306 times
Fri 21 November 2025 114.87 (2.97%) 113.98 110.10 - 116.05 1.0263 times
Fri 14 November 2025 111.56 (-0.9%) 111.02 111.02 - 114.84 0.526 times
Fri 07 November 2025 112.57 (-4.44%) 118.84 109.01 - 120.80 1.5208 times
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 1.2839 times
Fri 24 October 2025 113.02 (-0.26%) 113.30 111.20 - 114.45 0.4074 times
Fri 17 October 2025 113.31 (0.35%) 111.01 111.01 - 114.00 0.4891 times
Fri 10 October 2025 112.91 (0.13%) 112.74 111.80 - 116.42 0.8098 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 95.48 and 111.88

Monthly Target 191.92
Monthly Target 299.04
Monthly Target 3108.32
Monthly Target 4115.44
Monthly Target 5124.72

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 19 December 2025 106.16 (-6.68%) 112.50 101.20 - 117.60 0.2857 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.5683 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.3586 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.8304 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.7187 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.3294 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 1.9298 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.6997 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.9665 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 1.313 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 1.0511 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 105.81
12 day DMA 105.87
20 day DMA 108.31
35 day DMA 110.19
50 day DMA 111
100 day DMA 112.8
150 day DMA 124.49
200 day DMA 135.51

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.84105.68106.32
12 day EMA106.7106.8107.24
20 day EMA107.81107.98108.36
35 day EMA109.21109.39109.68
50 day EMA110.65110.83111.09

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.81106.36107.27
12 day SMA105.87106.47106.84
20 day SMA108.31108.61109.13
35 day SMA110.19110.52110.76
50 day SMA111111.14111.31
100 day SMA112.8112.93113.1
150 day SMA124.49124.91125.36
200 day SMA135.51136136.47
Back to top | Use Dark Theme