ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 142.5 and 152.6

Daily Target 1135.63
Daily Target 2139.27
Daily Target 3145.73333333333
Daily Target 4149.37
Daily Target 5155.83

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Thu 28 March 2024 142.90 (1.06%) 142.75 142.10 - 152.20 0.6373 times
Wed 27 March 2024 141.40 (-3.18%) 147.05 140.05 - 149.05 0.7116 times
Tue 26 March 2024 146.05 (-3.15%) 148.60 145.40 - 154.20 0.3652 times
Fri 22 March 2024 150.80 (-3.27%) 156.95 149.15 - 156.95 0.5919 times
Thu 21 March 2024 155.90 (-0.38%) 160.00 151.75 - 160.50 0.9648 times
Wed 20 March 2024 156.50 (13.78%) 138.55 138.55 - 160.00 4.6904 times
Tue 19 March 2024 137.55 (-1.54%) 138.20 136.15 - 145.65 0.4942 times
Mon 18 March 2024 139.70 (-0.43%) 141.00 138.15 - 142.45 0.2584 times
Fri 15 March 2024 140.30 (0.68%) 140.00 138.75 - 143.75 0.6359 times
Thu 14 March 2024 139.35 (3.57%) 132.55 131.50 - 144.75 0.6502 times
Wed 13 March 2024 134.55 (-4.27%) 141.65 132.95 - 143.60 0.6468 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 134.4 and 148.55

Weekly Target 1131.57
Weekly Target 2137.23
Weekly Target 3145.71666666667
Weekly Target 4151.38
Weekly Target 5159.87

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Thu 28 March 2024 142.90 (-5.24%) 148.60 140.05 - 154.20 0.2529 times
Fri 22 March 2024 150.80 (7.48%) 141.00 136.15 - 160.50 1.0329 times
Fri 15 March 2024 140.30 (-8.3%) 153.10 131.50 - 153.80 0.4818 times
Thu 07 March 2024 153.00 (-6.02%) 164.00 148.60 - 164.00 0.2551 times
Sat 02 March 2024 162.80 (-4.18%) 170.70 155.05 - 170.70 0.2375 times
Fri 23 February 2024 169.90 (3.31%) 166.90 165.80 - 178.30 0.4731 times
Fri 16 February 2024 164.45 (-5.46%) 175.30 154.20 - 175.30 0.5664 times
Fri 09 February 2024 173.95 (-23.23%) 228.00 167.30 - 229.00 1.7603 times
Fri 02 February 2024 226.60 (1.43%) 237.90 209.95 - 240.00 2.4346 times
Thu 25 January 2024 223.40 (18.08%) 190.65 176.40 - 223.40 2.5054 times
Fri 19 January 2024 189.20 (13.12%) 168.25 152.60 - 200.00 3.6834 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 120.95 and 153.45

Monthly Target 1113.63
Monthly Target 2128.27
Monthly Target 3146.13333333333
Monthly Target 4160.77
Monthly Target 5178.63

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Thu 28 March 2024 142.90 (-10.72%) 161.35 131.50 - 164.00 0.7531 times
Thu 29 February 2024 160.05 (-27.17%) 222.75 154.20 - 240.00 1.3346 times
Wed 31 January 2024 219.75 (37.04%) 160.00 152.60 - 237.90 3.6403 times
Fri 29 December 2023 160.35 (-1.69%) 165.00 146.35 - 181.20 0.8176 times
Thu 30 November 2023 163.10 (12.29%) 154.40 140.10 - 175.20 1.2809 times
Tue 31 October 2023 145.25 (9.25%) 135.45 126.20 - 157.50 0.6847 times
Fri 29 September 2023 132.95 (-24.18%) 135.00 130.05 - 138.95 0.0763 times
Thu 22 June 2023 175.35 (27.76%) 138.00 136.10 - 188.70 0.8073 times
Wed 31 May 2023 137.25 (19.19%) 120.00 114.20 - 148.80 0.4758 times
Fri 28 April 2023 115.15 (8.27%) 106.95 106.30 - 124.90 0.1293 times
Fri 31 March 2023 106.35 (-8.36%) 116.60 101.00 - 125.50 0.2024 times

 monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 147.41
12 day DMA 143.8
20 day DMA 148.76
35 day DMA 156.67
50 day DMA 171.78
100 day DMA 164.66
150 day DMA 158.05
200 day DMA 148.49

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA145146.05148.37
12 day EMA146.82147.53148.65
20 day EMA150.28151.06152.08
35 day EMA159.18160.14161.24
50 day EMA169170.06171.23

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA147.41150.13149.36
12 day SMA143.8144.06145.03
20 day SMA148.76149.5150.65
35 day SMA156.67158.78160.8
50 day SMA171.78172.28172.67
100 day SMA164.66164.7164.85
150 day SMA158.05157.99157.94
200 day SMA148.49148.37148.25
Back to top | Use Dark Theme