Login or Join
HomepageShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 110.61 and 115.91
| Daily Target 1 | 106.97 |
| Daily Target 2 | 108.95 |
| Daily Target 3 | 112.27333333333 |
| Daily Target 4 | 114.25 |
| Daily Target 5 | 117.57 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 110.92 (0.07%) | 110.85 | 110.30 - 115.60 | 1.8149 times | Fri 05 September 2025 | 110.84 (-1.58%) | 112.62 | 110.10 - 112.89 | 1.3597 times | Thu 04 September 2025 | 112.62 (-0.03%) | 114.40 | 110.00 - 117.86 | 1.1076 times | Wed 03 September 2025 | 112.65 (1.33%) | 112.00 | 111.17 - 115.00 | 1.2485 times | Tue 02 September 2025 | 111.17 (0.35%) | 112.99 | 111.00 - 113.77 | 0.9145 times | Mon 01 September 2025 | 110.78 (-3.49%) | 114.79 | 110.00 - 114.79 | 1.8071 times | Fri 29 August 2025 | 114.79 (-0.05%) | 114.85 | 112.11 - 115.98 | 0.5161 times | Thu 28 August 2025 | 114.85 (2.43%) | 117.72 | 112.00 - 117.72 | 0.615 times | Tue 26 August 2025 | 112.12 (-1.27%) | 115.00 | 111.50 - 115.90 | 0.3913 times | Mon 25 August 2025 | 113.56 (-0.27%) | 114.00 | 113.00 - 116.95 | 0.2252 times | Fri 22 August 2025 | 113.87 (-1.58%) | 115.70 | 113.40 - 115.70 | 0.576 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 110.61 and 115.91
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 112.27333333333 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 110.92 (0.07%) | 110.85 | 110.30 - 115.60 | 0.4681 times | Fri 05 September 2025 | 110.84 (-3.44%) | 114.79 | 110.00 - 117.86 | 1.6605 times | Fri 29 August 2025 | 114.79 (0.81%) | 114.00 | 111.50 - 117.72 | 0.4508 times | Fri 22 August 2025 | 113.87 (-1.93%) | 116.00 | 112.55 - 119.90 | 1.0932 times | Thu 14 August 2025 | 116.11 (1.11%) | 115.99 | 114.60 - 121.00 | 0.4036 times | Fri 08 August 2025 | 114.83 (-1.46%) | 121.00 | 113.00 - 122.50 | 0.6516 times | Fri 01 August 2025 | 116.53 (-8.63%) | 125.00 | 111.80 - 129.70 | 1.219 times | Fri 25 July 2025 | 127.53 (-7.54%) | 136.00 | 127.53 - 140.60 | 1.3012 times | Fri 18 July 2025 | 137.93 (1.4%) | 136.50 | 132.60 - 142.40 | 1.7072 times | Fri 11 July 2025 | 136.03 (7.25%) | 143.00 | 133.15 - 143.00 | 1.0447 times | Fri 27 June 2025 | 126.84 (14.95%) | 110.50 | 109.00 - 127.75 | 2.393 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 106.53 and 114.39
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 107.99 |
| Monthly Target 3 | 112.92666666667 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.2062 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.2838 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 0.4787 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 0.6939 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 0.6457 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 0.5016 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.1431 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 3.8955 times | Thu 31 August 2023 | 138.90 (-3.74%) | 144.30 | 137.80 - 156.25 | 1.4692 times | Mon 31 July 2023 | 144.30 (-6.63%) | 156.90 | 133.00 - 162.00 | 1.6823 times | Fri 30 June 2023 | 154.55 (-2.55%) | 170.05 | 153.60 - 170.50 | 0.4694 times |
Indicator Analysis of ShemarooEnter
Please login to view indicator analysis. or View indicator analysis of ShemarooEnter SHEMAROO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 112.82 |
| 20 day DMA | 114.28 |
| 35 day DMA | 118.75 |
| 50 day DMA | 120.41 |
| 100 day DMA | 112.63 |
| 150 day DMA | 121.84 |
| 200 day DMA | 128.86 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 112 | 112.58 |
| 12 day EMA | 112.93 | 113.29 | 113.74 |
| 20 day EMA | 114.31 | 114.67 | 115.07 |
| 35 day EMA | 116.43 | 116.75 | 117.1 |
| 50 day EMA | 118.67 | 118.99 | 119.32 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 111.61 | 112.4 |
| 12 day SMA | 112.82 | 113.28 | 113.59 |
| 20 day SMA | 114.28 | 114.6 | 114.86 |
| 35 day SMA | 118.75 | 119.56 | 120.36 |
| 50 day SMA | 120.41 | 120.37 | 120.33 |
| 100 day SMA | 112.63 | 112.44 | 112.6 |
| 150 day SMA | 121.84 | 122.09 | 122.37 |
| 200 day SMA | 128.86 | 128.91 | 128.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.