Login or Join
HomepageShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 100.7 and 106.7
| Daily Target 1 | 95.8 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 101.79666666667 |
| Daily Target 4 | 105.59 |
| Daily Target 5 | 107.8 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.39 (3.2%) | 99.68 | 98.00 - 104.00 | 1.0047 times |
| Thu 03 April 2025 | 100.18 (2.33%) | 96.00 | 95.50 - 101.95 | 0.3694 times |
| Wed 02 April 2025 | 97.90 (2.05%) | 94.80 | 94.00 - 99.89 | 0.124 times |
| Tue 01 April 2025 | 95.93 (4.85%) | 93.78 | 92.40 - 96.06 | 0.7698 times |
| Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 2.3702 times |
| Fri 22 September 2023 | 127.00 (-0.31%) | 127.00 | 125.00 - 128.70 | 1.0518 times |
| Thu 21 September 2023 | 127.40 (-0.08%) | 127.50 | 126.05 - 128.35 | 1.1986 times |
| Wed 20 September 2023 | 127.50 (-0.04%) | 129.25 | 126.00 - 129.25 | 0.9525 times |
| Mon 18 September 2023 | 127.55 (0.08%) | 127.45 | 125.30 - 129.80 | 1.0576 times |
| Fri 15 September 2023 | 127.45 (0.04%) | 128.95 | 126.20 - 129.70 | 1.1014 times |
| Thu 14 September 2023 | 127.40 (0.71%) | 125.00 | 123.80 - 130.00 | 2.0754 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 97.9 and 109.5
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 99.93 |
| Weekly Target 4 | 107.46 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.39 (13.01%) | 93.78 | 92.40 - 104.00 | 0.2404 times |
| Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.2513 times |
| Fri 22 September 2023 | 127.00 (-0.35%) | 127.45 | 125.00 - 129.80 | 0.4517 times |
| Fri 15 September 2023 | 127.45 (-2.82%) | 124.60 | 123.80 - 137.70 | 5.4101 times |
| Fri 08 September 2023 | 131.15 (-6.09%) | 142.00 | 131.15 - 145.00 | 0.8758 times |
| Fri 01 September 2023 | 139.65 (0.29%) | 141.00 | 136.10 - 144.85 | 0.679 times |
| Fri 25 August 2023 | 139.25 (-3.16%) | 143.10 | 139.00 - 147.00 | 0.4895 times |
| Fri 18 August 2023 | 143.80 (-1.17%) | 145.50 | 142.10 - 149.95 | 0.2029 times |
| Fri 11 August 2023 | 145.50 (-1.82%) | 147.15 | 144.00 - 154.00 | 0.5355 times |
| Fri 04 August 2023 | 148.20 (6.2%) | 140.55 | 140.20 - 156.25 | 0.8638 times |
| Fri 28 July 2023 | 139.55 (-3.09%) | 143.85 | 133.00 - 144.00 | 0.6483 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 97.9 and 109.5
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 99.93 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.39 (13.01%) | 93.78 | 92.40 - 104.00 | 0.1219 times |
| Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.1274 times |
| Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 3.4706 times |
| Thu 31 August 2023 | 138.90 (-3.74%) | 144.30 | 137.80 - 156.25 | 1.309 times |
| Mon 31 July 2023 | 144.30 (-6.63%) | 156.90 | 133.00 - 162.00 | 1.4988 times |
| Fri 30 June 2023 | 154.55 (-2.55%) | 170.05 | 153.60 - 170.50 | 0.4182 times |
| Mon 05 December 2022 | 158.60 (9%) | 145.50 | 142.50 - 158.60 | 0.2828 times |
| Wed 30 November 2022 | 145.50 (-9.57%) | 160.40 | 138.00 - 162.95 | 1.5728 times |
| Mon 31 October 2022 | 160.90 (31.35%) | 177.50 | 146.35 - 180.00 | 1.0532 times |
| Mon 03 January 2022 | 122.50 (-2.66%) | 123.20 | 121.50 - 125.00 | 0.1452 times |
| Fri 31 December 2021 | 125.85 (-0.51%) | 129.05 | 112.20 - 139.55 | 1.3188 times |
Indicator Analysis of ShemarooEnter
Please login to view indicator analysis. or View indicator analysis of ShemarooEnter SHEMAROO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 114.97 |
| 20 day DMA | 124.08 |
| 35 day DMA | 132.26 |
| 50 day DMA | 136.05 |
| 100 day DMA | 144.18 |
| 150 day DMA | 140.3 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 103.63 | 105.35 |
| 12 day EMA | 112.52 | 114.18 | 116.73 |
| 20 day EMA | 119.61 | 121.32 | 123.54 |
| 35 day EMA | 127.52 | 128.94 | 130.63 |
| 50 day EMA | 133.52 | 134.75 | 136.16 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 102.5 | 107.94 |
| 12 day SMA | 114.97 | 117.26 | 120.39 |
| 20 day SMA | 124.08 | 125.85 | 127.91 |
| 35 day SMA | 132.26 | 133.52 | 134.94 |
| 50 day SMA | 136.05 | 137.16 | 138.18 |
| 100 day SMA | 144.18 | 144.41 | 144.6 |
| 150 day SMA | 140.3 | 140.55 | 140.84 |
| 200 day SMA | 139.86 | 139.98 | 140.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.