Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 168.05 and 171.7
| Daily Target 1 | 167.42 |
| Daily Target 2 | 168.68 |
| Daily Target 3 | 171.06666666667 |
| Daily Target 4 | 172.33 |
| Daily Target 5 | 174.72 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 169.95 (0.03%) | 173.45 | 169.80 - 173.45 | 0.6102 times | Fri 31 January 2025 | 169.90 (-0.56%) | 170.00 | 169.15 - 174.90 | 1.2881 times | Thu 30 January 2025 | 170.85 (0.21%) | 175.00 | 169.00 - 177.00 | 0.8136 times | Wed 29 January 2025 | 170.50 (0.59%) | 177.75 | 168.70 - 179.00 | 0.6441 times | Tue 28 January 2025 | 169.50 (0.62%) | 166.10 | 157.25 - 170.00 | 2.9492 times | Mon 27 January 2025 | 168.45 (-6.68%) | 176.10 | 167.15 - 177.05 | 1.7288 times | Fri 24 January 2025 | 180.50 (-1.18%) | 182.65 | 180.00 - 185.00 | 0.3051 times | Thu 23 January 2025 | 182.65 (-1.27%) | 182.10 | 180.40 - 185.40 | 0.8475 times | Wed 22 January 2025 | 185.00 (-3.77%) | 192.00 | 185.00 - 192.00 | 0.3051 times | Tue 21 January 2025 | 192.25 (-2.9%) | 199.95 | 192.25 - 204.05 | 0.5085 times | Mon 20 January 2025 | 198.00 (2.33%) | 193.50 | 193.50 - 200.50 | 1.4915 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 168.05 and 171.7
| Weekly Target 1 | 167.42 |
| Weekly Target 2 | 168.68 |
| Weekly Target 3 | 171.06666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 169.95 (0.03%) | 173.45 | 169.80 - 173.45 | 0.1082 times | Fri 31 January 2025 | 169.90 (-5.87%) | 176.10 | 157.25 - 179.00 | 1.3169 times | Fri 24 January 2025 | 180.50 (-6.72%) | 193.50 | 180.00 - 204.05 | 0.6133 times | Fri 17 January 2025 | 193.50 (4.45%) | 181.60 | 171.10 - 197.00 | 1.0343 times | Fri 10 January 2025 | 185.25 (-6.63%) | 202.50 | 185.00 - 202.50 | 0.8659 times | Fri 03 January 2025 | 198.40 (5%) | 188.95 | 184.00 - 214.00 | 1.798 times | Fri 27 December 2024 | 188.95 (-3.33%) | 192.00 | 186.05 - 192.00 | 0.7517 times | Fri 20 December 2024 | 195.45 (-1.78%) | 199.00 | 191.65 - 202.50 | 1.0222 times | Fri 13 December 2024 | 199.00 (-3.59%) | 203.60 | 191.75 - 207.00 | 1.2327 times | Fri 06 December 2024 | 206.40 (-2.46%) | 212.20 | 202.10 - 212.30 | 1.2568 times | Fri 29 November 2024 | 211.60 (-3.45%) | 220.00 | 208.00 - 223.00 | 1.1365 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 168.05 and 171.7
| Monthly Target 1 | 167.42 |
| Monthly Target 2 | 168.68 |
| Monthly Target 3 | 171.06666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 174.72 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 169.95 (0.03%) | 173.45 | 169.80 - 173.45 | 0.0118 times | Fri 31 January 2025 | 169.90 (-8.88%) | 186.45 | 157.25 - 214.00 | 0.5839 times | Tue 31 December 2024 | 186.45 (-11.89%) | 212.20 | 184.00 - 212.30 | 0.4905 times | Fri 29 November 2024 | 211.60 (1.41%) | 210.00 | 201.50 - 233.50 | 1.0417 times | Thu 31 October 2024 | 208.65 (15.02%) | 178.50 | 167.05 - 235.00 | 2.4014 times | Mon 30 September 2024 | 181.40 (-0.82%) | 188.40 | 164.00 - 188.90 | 0.8986 times | Fri 30 August 2024 | 182.90 (-6.16%) | 187.15 | 165.00 - 197.80 | 1.009 times | Wed 31 July 2024 | 194.90 (15.6%) | 174.95 | 170.05 - 210.00 | 2.2623 times | Fri 28 June 2024 | 168.60 (-6.44%) | 189.95 | 148.55 - 190.00 | 0.2985 times | Fri 31 May 2024 | 180.20 (-10.1%) | 207.80 | 176.00 - 209.00 | 1.0025 times | Tue 30 April 2024 | 200.45 (46.26%) | 144.80 | 140.25 - 207.85 | 1.4923 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 170.14 |
| 12 day DMA | 179.25 |
| 20 day DMA | 181.19 |
| 35 day DMA | 186.54 |
| 50 day DMA | 192.59 |
| 100 day DMA | 194.41 |
| 150 day DMA | 189.86 |
| 200 day DMA | 188.78 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.32 | 172.01 | 173.06 |
| 12 day EMA | 176.06 | 177.17 | 178.49 |
| 20 day EMA | 180.18 | 181.26 | 182.46 |
| 35 day EMA | 186.49 | 187.46 | 188.49 |
| 50 day EMA | 192.21 | 193.12 | 194.07 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.14 | 169.84 | 171.96 |
| 12 day SMA | 179.25 | 180.59 | 181.18 |
| 20 day SMA | 181.19 | 182.3 | 183.72 |
| 35 day SMA | 186.54 | 187.37 | 188.08 |
| 50 day SMA | 192.59 | 193.58 | 194.49 |
| 100 day SMA | 194.41 | 194.43 | 194.43 |
| 150 day SMA | 189.86 | 189.85 | 189.89 |
| 200 day SMA | 188.78 | 188.82 | 188.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.