Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 128.5 and 129.4
| Daily Target 1 | 127.75 |
| Daily Target 2 | 128.35 |
| Daily Target 3 | 128.65 |
| Daily Target 4 | 129.25 |
| Daily Target 5 | 129.55 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.95 (0.7%) | 128.05 | 128.05 - 128.95 | 0.1869 times | Mon 12 January 2026 | 128.05 (-1.88%) | 128.50 | 126.00 - 128.50 | 1.4019 times | Fri 09 January 2026 | 130.50 (-1.14%) | 131.05 | 130.05 - 132.80 | 1.028 times | Thu 08 January 2026 | 132.00 (-1.53%) | 131.05 | 131.05 - 132.50 | 0.5607 times | Wed 07 January 2026 | 134.05 (-1.07%) | 135.50 | 134.05 - 136.45 | 1.6822 times | Tue 06 January 2026 | 135.50 (-0.11%) | 137.00 | 135.50 - 138.50 | 0.9346 times | Mon 05 January 2026 | 135.65 (0.59%) | 135.45 | 133.10 - 136.05 | 1.3084 times | Fri 02 January 2026 | 134.85 (3.69%) | 131.00 | 131.00 - 135.40 | 2.6168 times | Thu 01 January 2026 | 130.05 (0%) | 130.05 | 130.05 - 130.05 | 0.0935 times | Wed 31 December 2025 | 130.05 (-0.38%) | 132.00 | 130.05 - 132.00 | 0.1869 times | Tue 30 December 2025 | 130.55 (-1.84%) | 131.20 | 130.55 - 131.50 | 0.3738 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 127.48 and 130.43
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 127.96666666667 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 130.92 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.95 (-1.19%) | 128.50 | 126.00 - 128.95 | 0.2857 times | Fri 09 January 2026 | 130.50 (-3.23%) | 135.45 | 130.05 - 138.50 | 0.9916 times | Fri 02 January 2026 | 134.85 (5.76%) | 129.50 | 129.00 - 135.40 | 1.0252 times | Fri 26 December 2025 | 127.50 (4.51%) | 124.00 | 124.00 - 136.00 | 2.4874 times | Fri 19 December 2025 | 122.00 (-0.65%) | 124.50 | 118.00 - 124.60 | 0.8235 times | Sat 13 December 2025 | 122.80 (-2.27%) | 125.75 | 117.80 - 125.75 | 0.5882 times | Fri 05 December 2025 | 125.65 (-4.08%) | 130.50 | 123.00 - 130.50 | 0.7563 times | Fri 28 November 2025 | 131.00 (-2.28%) | 132.70 | 131.00 - 136.90 | 0.5882 times | Fri 21 November 2025 | 134.05 (-2.51%) | 136.00 | 134.00 - 138.00 | 0.7731 times | Fri 14 November 2025 | 137.50 (3.38%) | 136.00 | 131.95 - 139.15 | 1.6807 times | Fri 07 November 2025 | 133.00 (5.56%) | 128.45 | 128.00 - 141.00 | 1.395 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 121.23 and 133.73
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 136.3 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 128.95 (-0.85%) | 130.05 | 126.00 - 138.50 | 0.3508 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 1.0324 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.8821 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.6849 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.6315 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.6472 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.9188 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.2195 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 1.694 times | Wed 30 April 2025 | 148.35 (5.29%) | 145.45 | 139.25 - 166.70 | 0.9389 times | Fri 28 March 2025 | 140.90 (-3.13%) | 145.40 | 127.00 - 168.00 | 2.2352 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 131.93 |
| 20 day DMA | 129.41 |
| 35 day DMA | 128.02 |
| 50 day DMA | 129.92 |
| 100 day DMA | 130.52 |
| 150 day DMA | 135.04 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 130.9 | 132.33 |
| 12 day EMA | 130.66 | 130.97 | 131.5 |
| 20 day EMA | 130.03 | 130.14 | 130.36 |
| 35 day EMA | 130.05 | 130.11 | 130.23 |
| 50 day EMA | 129.64 | 129.67 | 129.74 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 132.02 | 133.54 |
| 12 day SMA | 131.93 | 131.81 | 131.85 |
| 20 day SMA | 129.41 | 129.05 | 128.78 |
| 35 day SMA | 128.02 | 128.14 | 128.31 |
| 50 day SMA | 129.92 | 129.86 | 129.84 |
| 100 day SMA | 130.52 | 130.65 | 130.8 |
| 150 day SMA | 135.04 | 135.19 | 135.35 |
| 200 day SMA | 139.22 | 139.27 | 139.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.