Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 109.4 and 112.85
| Daily Target 1 | 108.78 |
| Daily Target 2 | 110.02 |
| Daily Target 3 | 112.23333333333 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 115.68 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.25 (-1.72%) | 113.00 | 111.00 - 114.45 | 2.3438 times | Thu 12 March 2026 | 113.20 (-1.35%) | 111.50 | 111.50 - 115.00 | 0.5469 times | Wed 11 March 2026 | 114.75 (-0.99%) | 113.20 | 112.00 - 116.45 | 2.5 times | Tue 10 March 2026 | 115.90 (2.79%) | 114.75 | 114.75 - 115.90 | 0.1563 times | Mon 09 March 2026 | 112.75 (-1.96%) | 112.60 | 112.60 - 115.70 | 0.9375 times | Fri 06 March 2026 | 115.00 (-0.86%) | 115.30 | 115.00 - 117.00 | 0.4688 times | Thu 05 March 2026 | 116.00 (-0.85%) | 117.00 | 116.00 - 118.00 | 0.5469 times | Wed 04 March 2026 | 117.00 (0.39%) | 116.55 | 114.00 - 117.00 | 0.7813 times | Mon 02 March 2026 | 116.55 (-2.06%) | 119.70 | 116.00 - 119.70 | 0.9375 times | Fri 27 February 2026 | 119.00 (-1.57%) | 119.40 | 119.00 - 119.40 | 0.7813 times | Thu 26 February 2026 | 120.90 (1.6%) | 119.05 | 119.05 - 121.00 | 0.4688 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 108.4 and 113.85
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 112.9 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.25 (-3.26%) | 112.60 | 111.00 - 116.45 | 1.1231 times | Fri 06 March 2026 | 115.00 (-3.36%) | 119.70 | 114.00 - 119.70 | 0.4736 times | Fri 27 February 2026 | 119.00 (-2.9%) | 122.00 | 119.00 - 122.70 | 1.1637 times | Fri 20 February 2026 | 122.55 (2.51%) | 122.05 | 121.00 - 127.90 | 1.5291 times | Fri 13 February 2026 | 119.55 (-1.65%) | 126.00 | 117.00 - 126.00 | 0.7442 times | Fri 06 February 2026 | 121.55 (-1.98%) | 117.10 | 117.10 - 129.50 | 0.7848 times | Fri 30 January 2026 | 124.00 (2.31%) | 120.00 | 115.25 - 129.95 | 0.6495 times | Fri 23 January 2026 | 121.20 (-3.23%) | 125.00 | 111.50 - 129.90 | 2.0433 times | Fri 16 January 2026 | 125.25 (-4.02%) | 128.50 | 124.00 - 130.00 | 0.6901 times | Fri 09 January 2026 | 130.50 (-3.23%) | 135.45 | 130.05 - 138.50 | 0.7984 times | Fri 02 January 2026 | 134.85 (5.76%) | 129.50 | 129.00 - 135.40 | 0.8254 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 106.78 and 115.48
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.25 (-6.51%) | 119.70 | 111.00 - 119.70 | 0.4114 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 1.0879 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 1.1785 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 1.0774 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.9205 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.7148 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.659 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.719 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.9589 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.2727 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 1.7678 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 113.57 |
| 12 day DMA | 115.94 |
| 20 day DMA | 118.71 |
| 35 day DMA | 120.27 |
| 50 day DMA | 122.54 |
| 100 day DMA | 125.78 |
| 150 day DMA | 128.4 |
| 200 day DMA | 132.86 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 114.6 | 115.3 |
| 12 day EMA | 115.75 | 116.57 | 117.18 |
| 20 day EMA | 117.61 | 118.28 | 118.82 |
| 35 day EMA | 120.12 | 120.64 | 121.08 |
| 50 day EMA | 122.24 | 122.69 | 123.08 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.57 | 114.32 | 114.88 |
| 12 day SMA | 115.94 | 116.85 | 117.42 |
| 20 day SMA | 118.71 | 119.35 | 119.87 |
| 35 day SMA | 120.27 | 120.47 | 120.45 |
| 50 day SMA | 122.54 | 122.92 | 123.27 |
| 100 day SMA | 125.78 | 125.93 | 126.1 |
| 150 day SMA | 128.4 | 128.59 | 128.76 |
| 200 day SMA | 132.86 | 133.05 | 133.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.