Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 156 and 160.9
| Daily Target 1 | 152.4 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 157.3 |
| Daily Target 4 | 159.6 |
| Daily Target 5 | 162.2 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 157.00 (-0.22%) | 155.00 | 155.00 - 159.90 | 0.6383 times |
| Wed 16 April 2025 | 157.35 (-0.44%) | 159.00 | 157.35 - 159.95 | 0.3723 times |
| Tue 15 April 2025 | 158.05 (6.32%) | 161.90 | 156.00 - 161.90 | 1.7553 times |
| Fri 11 April 2025 | 148.65 (-1.26%) | 155.00 | 147.00 - 155.00 | 1.2234 times |
| Wed 09 April 2025 | 150.55 (1.04%) | 149.00 | 147.00 - 150.75 | 0.4255 times |
| Tue 08 April 2025 | 149.00 (2.58%) | 151.90 | 149.00 - 151.90 | 0.2128 times |
| Mon 07 April 2025 | 145.25 (-7.34%) | 142.60 | 139.25 - 145.45 | 0.8511 times |
| Fri 04 April 2025 | 156.75 (-2.43%) | 160.65 | 155.00 - 160.65 | 1.0638 times |
| Thu 03 April 2025 | 160.65 (3.78%) | 154.90 | 154.10 - 166.70 | 2.8191 times |
| Wed 02 April 2025 | 154.80 (3.23%) | 149.90 | 149.90 - 154.80 | 0.6383 times |
| Tue 01 April 2025 | 149.95 (6.42%) | 145.45 | 145.45 - 151.95 | 0.3723 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 152.55 and 159.45
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 157.96666666667 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 157.00 (5.62%) | 161.90 | 155.00 - 161.90 | 0.4491 times |
| Fri 11 April 2025 | 148.65 (-5.17%) | 142.60 | 139.25 - 155.00 | 0.4404 times |
| Fri 04 April 2025 | 156.75 (11.25%) | 145.45 | 145.45 - 166.70 | 0.7945 times |
| Fri 28 March 2025 | 140.90 (-13.66%) | 164.30 | 138.15 - 168.00 | 1.4594 times |
| Fri 21 March 2025 | 163.20 (17.37%) | 139.05 | 127.00 - 166.20 | 1.9171 times |
| Thu 13 March 2025 | 139.05 (-3.4%) | 143.95 | 138.10 - 146.00 | 0.8636 times |
| Fri 07 March 2025 | 143.95 (-1.03%) | 145.40 | 130.00 - 146.40 | 1.5371 times |
| Fri 28 February 2025 | 145.45 (-4.31%) | 150.00 | 144.35 - 157.45 | 0.5786 times |
| Fri 21 February 2025 | 152.00 (-7.29%) | 159.05 | 142.50 - 160.00 | 1.2003 times |
| Fri 14 February 2025 | 163.95 (-4.68%) | 173.00 | 162.05 - 175.45 | 0.7599 times |
| Fri 07 February 2025 | 172.00 (1.24%) | 173.45 | 167.00 - 178.00 | 0.6563 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 148.13 and 175.58
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 169.38 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 157.00 (11.43%) | 145.45 | 139.25 - 166.70 | 0.1341 times |
| Fri 28 March 2025 | 140.90 (-3.13%) | 145.40 | 127.00 - 168.00 | 0.4602 times |
| Fri 28 February 2025 | 145.45 (-14.39%) | 173.45 | 142.50 - 178.00 | 0.2545 times |
| Fri 31 January 2025 | 169.90 (-8.88%) | 186.45 | 157.25 - 214.00 | 0.615 times |
| Tue 31 December 2024 | 186.45 (-11.89%) | 212.20 | 184.00 - 212.30 | 0.5166 times |
| Fri 29 November 2024 | 211.60 (1.41%) | 210.00 | 201.50 - 233.50 | 1.0973 times |
| Thu 31 October 2024 | 208.65 (15.02%) | 178.50 | 167.05 - 235.00 | 2.5296 times |
| Mon 30 September 2024 | 181.40 (-0.82%) | 188.40 | 164.00 - 188.90 | 0.9466 times |
| Fri 30 August 2024 | 182.90 (-6.16%) | 187.15 | 165.00 - 197.80 | 1.0629 times |
| Wed 31 July 2024 | 194.90 (15.6%) | 174.95 | 170.05 - 210.00 | 2.383 times |
| Fri 28 June 2024 | 168.60 (-6.44%) | 189.95 | 148.55 - 190.00 | 0.3144 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 154.32 |
| 12 day DMA | 152.41 |
| 20 day DMA | 151.95 |
| 35 day DMA | 148.96 |
| 50 day DMA | 154.05 |
| 100 day DMA | 174.75 |
| 150 day DMA | 181 |
| 200 day DMA | 180.95 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.19 | 154.28 | 152.74 |
| 12 day EMA | 153.32 | 152.65 | 151.8 |
| 20 day EMA | 152.53 | 152.06 | 151.5 |
| 35 day EMA | 154.39 | 154.24 | 154.06 |
| 50 day EMA | 155.77 | 155.72 | 155.65 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.32 | 152.72 | 150.3 |
| 12 day SMA | 152.41 | 151.67 | 151.61 |
| 20 day SMA | 151.95 | 151.05 | 150.22 |
| 35 day SMA | 148.96 | 148.82 | 148.52 |
| 50 day SMA | 154.05 | 154.32 | 154.57 |
| 100 day SMA | 174.75 | 175.36 | 175.83 |
| 150 day SMA | 181 | 181.14 | 181.27 |
| 200 day SMA | 180.95 | 181.02 | 181.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.