Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 203.23 and 208.88
| Daily Target 1 | 198.83 |
| Daily Target 2 | 201.97 |
| Daily Target 3 | 204.48333333333 |
| Daily Target 4 | 207.62 |
| Daily Target 5 | 210.13 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 205.10 (2.4%) | 202.00 | 201.35 - 207.00 | 0.5317 times | Tue 23 April 2024 | 200.30 (-1.23%) | 204.85 | 198.50 - 207.85 | 0.7836 times | Mon 22 April 2024 | 202.80 (5.24%) | 193.00 | 191.00 - 204.00 | 2.0336 times | Fri 19 April 2024 | 192.70 (0.81%) | 188.45 | 181.05 - 195.00 | 0.6996 times | Thu 18 April 2024 | 191.15 (6.88%) | 184.00 | 181.05 - 199.90 | 2.416 times | Tue 16 April 2024 | 178.85 (1.02%) | 175.00 | 175.00 - 180.00 | 0.3358 times | Mon 15 April 2024 | 177.05 (-3.04%) | 178.00 | 175.40 - 178.75 | 0.3638 times | Fri 12 April 2024 | 182.60 (0.97%) | 184.95 | 182.50 - 187.70 | 0.9515 times | Wed 10 April 2024 | 180.85 (0.95%) | 183.50 | 179.75 - 184.45 | 0.9515 times | Tue 09 April 2024 | 179.15 (0.25%) | 175.50 | 175.00 - 184.50 | 0.9328 times | Mon 08 April 2024 | 178.70 (-0.89%) | 182.00 | 173.00 - 184.50 | 0.625 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 198.05 and 214.9
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 194.78 |
| Weekly Target 3 | 201.31666666667 |
| Weekly Target 4 | 211.63 |
| Weekly Target 5 | 218.17 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 205.10 (6.43%) | 193.00 | 191.00 - 207.85 | 0.9435 times | Fri 19 April 2024 | 192.70 (5.53%) | 178.00 | 175.00 - 199.90 | 1.0749 times | Fri 12 April 2024 | 182.60 (1.28%) | 182.00 | 173.00 - 187.70 | 0.975 times | Fri 05 April 2024 | 180.30 (31.56%) | 144.80 | 140.25 - 189.00 | 2.4809 times | Thu 28 March 2024 | 137.05 (-0.22%) | 138.50 | 132.50 - 140.50 | 0.4652 times | Fri 22 March 2024 | 137.35 (-0.18%) | 137.60 | 133.65 - 151.00 | 0.7043 times | Fri 15 March 2024 | 137.60 (-10.07%) | 153.00 | 113.05 - 153.00 | 1.5874 times | Thu 07 March 2024 | 153.00 (-0.81%) | 156.00 | 150.10 - 160.00 | 0.297 times | Sat 02 March 2024 | 154.25 (-7.08%) | 166.00 | 153.00 - 167.00 | 0.975 times | Fri 23 February 2024 | 166.00 (0.51%) | 172.90 | 162.05 - 174.90 | 0.4967 times | Fri 16 February 2024 | 165.15 (-1.31%) | 164.00 | 156.65 - 167.50 | 0.4258 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 172.68 and 240.28
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 160.95 |
| Monthly Target 3 | 184.4 |
| Monthly Target 4 | 228.55 |
| Monthly Target 5 | 252 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 205.10 (49.65%) | 144.80 | 140.25 - 207.85 | 1.3182 times | Thu 28 March 2024 | 137.05 (-12.34%) | 158.25 | 113.05 - 160.50 | 0.774 times | Thu 29 February 2024 | 156.35 (-9.15%) | 172.10 | 153.25 - 182.50 | 0.5942 times | Wed 31 January 2024 | 172.10 (20.39%) | 149.20 | 142.05 - 195.00 | 1.098 times | Fri 29 December 2023 | 142.95 (-13.63%) | 170.00 | 141.00 - 171.10 | 0.3253 times | Thu 30 November 2023 | 165.50 (-11.97%) | 192.00 | 163.50 - 192.00 | 0.6195 times | Tue 31 October 2023 | 188.00 (36.13%) | 139.95 | 115.00 - 188.90 | 1.0689 times | Fri 29 September 2023 | 138.10 (-4.96%) | 147.70 | 132.00 - 150.35 | 0.6721 times | Thu 31 August 2023 | 145.30 (47.14%) | 99.00 | 96.00 - 153.95 | 2.7591 times | Mon 31 July 2023 | 98.75 (-1.74%) | 101.00 | 98.00 - 109.00 | 0.7708 times | Fri 30 June 2023 | 100.50 (1.36%) | 102.00 | 90.85 - 110.10 | 1.0923 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 198.41 |
| 12 day DMA | 187.46 |
| 20 day DMA | 175.28 |
| 35 day DMA | 162.79 |
| 50 day DMA | 162.93 |
| 100 day DMA | 162.71 |
| 150 day DMA | 162.74 |
| 200 day DMA | 151.68 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.09 | 194.59 | 191.73 |
| 12 day EMA | 188.13 | 185.04 | 182.27 |
| 20 day EMA | 180.13 | 177.5 | 175.1 |
| 35 day EMA | 173.56 | 171.7 | 170.02 |
| 50 day EMA | 167.33 | 165.79 | 164.38 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.41 | 193.16 | 188.51 |
| 12 day SMA | 187.46 | 185.56 | 184.01 |
| 20 day SMA | 175.28 | 172.2 | 169.43 |
| 35 day SMA | 162.79 | 161.4 | 160.14 |
| 50 day SMA | 162.93 | 162.22 | 161.66 |
| 100 day SMA | 162.71 | 162.36 | 162.05 |
| 150 day SMA | 162.74 | 162.31 | 161.88 |
| 200 day SMA | 151.68 | 151.15 | 150.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.