Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 132.93 and 137.33
| Daily Target 1 | 129.35 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 133.75 |
| Daily Target 4 | 136.5 |
| Daily Target 5 | 138.15 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.85 (3.69%) | 131.00 | 131.00 - 135.40 | 1.2963 times | Thu 01 January 2026 | 130.05 (0%) | 130.05 | 130.05 - 130.05 | 0.0463 times | Wed 31 December 2025 | 130.05 (-0.38%) | 132.00 | 130.05 - 132.00 | 0.0926 times | Tue 30 December 2025 | 130.55 (-1.84%) | 131.20 | 130.55 - 131.50 | 0.1852 times | Mon 29 December 2025 | 133.00 (4.31%) | 129.50 | 129.00 - 134.00 | 1.2037 times | Fri 26 December 2025 | 127.50 (-0.82%) | 127.00 | 124.00 - 133.90 | 1.8056 times | Wed 24 December 2025 | 128.55 (-3.67%) | 134.00 | 128.00 - 134.00 | 1.5278 times | Tue 23 December 2025 | 133.45 (0.95%) | 134.95 | 131.50 - 134.95 | 0.6481 times | Mon 22 December 2025 | 132.20 (8.36%) | 124.00 | 124.00 - 136.00 | 2.8704 times | Fri 19 December 2025 | 122.00 (1.71%) | 119.95 | 119.95 - 122.00 | 0.3241 times | Thu 18 December 2025 | 119.95 (-0.29%) | 119.50 | 118.00 - 119.95 | 0.8796 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 131.93 and 138.33
| Weekly Target 1 | 126.68 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 133.08333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.85 (5.76%) | 129.50 | 129.00 - 135.40 | 0.937 times | Fri 26 December 2025 | 127.50 (4.51%) | 124.00 | 124.00 - 136.00 | 2.2734 times | Fri 19 December 2025 | 122.00 (-0.65%) | 124.50 | 118.00 - 124.60 | 0.7527 times | Sat 13 December 2025 | 122.80 (-2.27%) | 125.75 | 117.80 - 125.75 | 0.5376 times | Fri 05 December 2025 | 125.65 (-4.08%) | 130.50 | 123.00 - 130.50 | 0.6912 times | Fri 28 November 2025 | 131.00 (-2.28%) | 132.70 | 131.00 - 136.90 | 0.5376 times | Fri 21 November 2025 | 134.05 (-2.51%) | 136.00 | 134.00 - 138.00 | 0.7066 times | Fri 14 November 2025 | 137.50 (3.38%) | 136.00 | 131.95 - 139.15 | 1.5361 times | Fri 07 November 2025 | 133.00 (5.56%) | 128.45 | 128.00 - 141.00 | 1.275 times | Fri 31 October 2025 | 126.00 (-2.29%) | 126.00 | 123.55 - 128.50 | 0.7527 times | Fri 24 October 2025 | 128.95 (2.34%) | 128.50 | 126.00 - 130.00 | 0.3379 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 132.45 and 137.8
| Monthly Target 1 | 128.08 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 133.43333333333 |
| Monthly Target 4 | 136.82 |
| Monthly Target 5 | 138.78 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 134.85 (3.69%) | 130.05 | 130.05 - 135.40 | 0.0994 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 1.0593 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.905 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.7028 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.6479 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.6901 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.9427 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.2513 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 1.7381 times | Wed 30 April 2025 | 148.35 (5.29%) | 145.45 | 139.25 - 166.70 | 0.9633 times | Fri 28 March 2025 | 140.90 (-3.13%) | 145.40 | 127.00 - 168.00 | 2.2935 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 128.54 |
| 20 day DMA | 125.96 |
| 35 day DMA | 128.76 |
| 50 day DMA | 129.17 |
| 100 day DMA | 131.16 |
| 150 day DMA | 136.04 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 129.98 | 129.94 |
| 12 day EMA | 129.43 | 128.44 | 128.15 |
| 20 day EMA | 128.49 | 127.82 | 127.59 |
| 35 day EMA | 128.38 | 128 | 127.88 |
| 50 day EMA | 129.31 | 129.08 | 129.04 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 130.23 | 129.93 |
| 12 day SMA | 128.54 | 127.38 | 126.69 |
| 20 day SMA | 125.96 | 125.47 | 125.12 |
| 35 day SMA | 128.76 | 128.74 | 128.88 |
| 50 day SMA | 129.17 | 129.05 | 129.02 |
| 100 day SMA | 131.16 | 131.26 | 131.33 |
| 150 day SMA | 136.04 | 136.15 | 136.29 |
| 200 day SMA | 139.59 | 139.57 | 139.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.