Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 179.65 and 184.55
| Daily Target 1 | 178.77 |
| Daily Target 2 | 180.53 |
| Daily Target 3 | 183.66666666667 |
| Daily Target 4 | 185.43 |
| Daily Target 5 | 188.57 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.30 (-0.05%) | 183.10 | 181.90 - 186.80 | 0.6746 times | Thu 03 September 2026 | 182.40 (3.46%) | 173.55 | 173.55 - 193.35 | 2.5595 times | Wed 02 September 2026 | 176.30 (0.94%) | 174.75 | 174.75 - 177.00 | 0.1587 times | Tue 01 September 2026 | 174.65 (-0.8%) | 176.10 | 173.05 - 177.60 | 0.5754 times | Mon 31 August 2026 | 176.05 (-3.19%) | 186.00 | 176.00 - 186.00 | 0.8929 times | Fri 28 August 2026 | 181.85 (4.09%) | 175.00 | 173.55 - 186.50 | 1.9246 times | Thu 27 August 2026 | 174.70 (0.46%) | 173.90 | 172.05 - 178.95 | 0.4365 times | Wed 26 August 2026 | 173.90 (-3.34%) | 180.45 | 171.50 - 180.45 | 0.7341 times | Tue 25 August 2026 | 179.90 (2.98%) | 179.80 | 175.15 - 181.00 | 0.4365 times | Mon 24 August 2026 | 174.70 (0.4%) | 184.70 | 173.60 - 188.90 | 1.6071 times | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 2.5198 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 167.53 and 187.83
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 182.9 |
| Weekly Target 4 | 192.75 |
| Weekly Target 5 | 203.2 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.30 (0.25%) | 186.00 | 173.05 - 193.35 | 1.1475 times | Fri 28 August 2026 | 181.85 (4.51%) | 184.70 | 171.50 - 188.90 | 1.2131 times | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 0.5948 times | Fri 15 May 2026 | 173.45 (11.04%) | 157.85 | 142.25 - 183.15 | 3.541 times | Fri 08 May 2026 | 156.20 (7.72%) | 148.90 | 146.20 - 173.85 | 1.9859 times | Thu 30 April 2026 | 145.00 (6.23%) | 140.00 | 137.00 - 145.00 | 0.2342 times | Fri 24 April 2026 | 136.50 (4%) | 134.00 | 133.90 - 140.00 | 0.178 times | Fri 17 April 2026 | 131.25 (5.8%) | 121.50 | 119.50 - 134.90 | 0.37 times | Fri 10 April 2026 | 124.05 (17.19%) | 107.00 | 105.50 - 125.00 | 0.3466 times | Thu 02 April 2026 | 105.85 (1.68%) | 105.00 | 94.95 - 110.25 | 0.3888 times | Fri 27 March 2026 | 104.10 (-6.26%) | 107.00 | 102.80 - 112.00 | 1.7611 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 177.68 and 197.98
| Monthly Target 1 | 162.6 |
| Monthly Target 2 | 172.45 |
| Monthly Target 3 | 182.9 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 203.2 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.30 (3.55%) | 176.10 | 173.05 - 193.35 | 0.4708 times | Mon 31 August 2026 | 176.05 (1.18%) | 184.70 | 171.50 - 188.90 | 0.7156 times | Mon 18 May 2026 | 174.00 (20%) | 148.90 | 142.25 - 183.15 | 3.0767 times | Thu 30 April 2026 | 145.00 (44.78%) | 108.85 | 104.55 - 145.00 | 0.6097 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 1.7655 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.7345 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 0.7957 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.7274 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.6215 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.4826 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.4449 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 178.34 |
| 12 day DMA | 177.02 |
| 20 day DMA | 171.46 |
| 35 day DMA | 156.66 |
| 50 day DMA | 142.26 |
| 100 day DMA | 132.19 |
| 150 day DMA | 131.15 |
| 200 day DMA | 131.73 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.56 | 178.19 | 176.09 |
| 12 day EMA | 175.49 | 174.25 | 172.77 |
| 20 day EMA | 169.42 | 168.07 | 166.56 |
| 35 day EMA | 157.01 | 155.52 | 153.94 |
| 50 day EMA | 143.45 | 141.87 | 140.22 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.34 | 178.25 | 176.71 |
| 12 day SMA | 177.02 | 176.77 | 175.93 |
| 20 day SMA | 171.46 | 170.22 | 168.35 |
| 35 day SMA | 156.66 | 154.8 | 153.03 |
| 50 day SMA | 142.26 | 140.8 | 139.38 |
| 100 day SMA | 132.19 | 131.67 | 131.15 |
| 150 day SMA | 131.15 | 130.79 | 130.41 |
| 200 day SMA | 131.73 | 131.5 | 131.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.