Login or Join
HomepageSheraEnergy SHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_ST are 154.8 and 161.6
| Daily Target 1 | 153.67 |
| Daily Target 2 | 155.93 |
| Daily Target 3 | 160.46666666667 |
| Daily Target 4 | 162.73 |
| Daily Target 5 | 167.27 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.20 (-2.77%) | 160.25 | 158.20 - 165.00 | 0.7947 times | Thu 04 June 2026 | 162.70 (-0.21%) | 163.60 | 160.00 - 163.60 | 1.1258 times | Wed 03 June 2026 | 163.05 (0.65%) | 163.85 | 162.55 - 165.50 | 0.6291 times | Tue 02 June 2026 | 162.00 (-1.07%) | 164.00 | 161.05 - 164.00 | 0.4636 times | Mon 01 June 2026 | 163.75 (-1.39%) | 165.25 | 163.00 - 166.00 | 0.9272 times | Fri 29 May 2026 | 166.05 (-0.06%) | 167.75 | 165.00 - 172.95 | 2.5828 times | Wed 27 May 2026 | 166.15 (-0.63%) | 164.15 | 164.10 - 169.90 | 0.9272 times | Tue 26 May 2026 | 167.20 (-1.59%) | 168.00 | 164.00 - 171.00 | 1.6225 times | Mon 25 May 2026 | 169.90 (1.04%) | 168.20 | 168.20 - 170.00 | 0.4305 times | Fri 22 May 2026 | 168.15 (-2.24%) | 170.00 | 168.10 - 173.00 | 0.4967 times | Thu 21 May 2026 | 172.00 (2.87%) | 171.20 | 168.25 - 172.90 | 0.3974 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_ST are 154.3 and 162.1
| Weekly Target 1 | 153 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 168.6 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.20 (-4.73%) | 165.25 | 158.20 - 166.00 | 0.2558 times | Fri 29 May 2026 | 166.05 (-1.25%) | 168.20 | 164.00 - 172.95 | 0.3611 times | Fri 22 May 2026 | 168.15 (157.7%) | 177.00 | 167.00 - 182.25 | 0.1999 times | Thu 02 March 2023 | 65.25 (1.87%) | 64.05 | 62.10 - 67.45 | 0.6492 times | Fri 24 February 2023 | 64.05 (0%) | 70.65 | 60.80 - 70.65 | 3.534 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_ST are 154.3 and 162.1
| Monthly Target 1 | 153 |
| Monthly Target 2 | 155.6 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 158.20 (-4.73%) | 165.25 | 158.20 - 166.00 | 0.1078 times | Fri 29 May 2026 | 166.05 (154.48%) | 177.00 | 164.00 - 182.25 | 0.2364 times | Thu 02 March 2023 | 65.25 (0.85%) | 65.40 | 64.20 - 67.45 | 0.1486 times | Tue 28 February 2023 | 64.70 (0%) | 64.10 | 60.80 - 70.65 | 3.5072 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_ST
DMA (daily moving average) of Shera Energy SHERA_ST
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 165.53 |
| 20 day DMA | 130.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shera Energy SHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 162.87 | 162.96 |
| 12 day EMA | 150.59 | 149.21 | 146.76 |
| 20 day EMA | 127.67 | 124.46 | 120.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shera Energy SHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 163.51 | 164.2 |
| 12 day SMA | 165.53 | 166.47 | 158.35 |
| 20 day SMA | 130.12 | 125.47 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.