SheraEnergy SHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_ST are 162.35 and 167.35

Daily Target 1161.23
Daily Target 2163.47
Daily Target 3166.23333333333
Daily Target 4168.47
Daily Target 5171.23

Daily price and volume Shera Energy

Date Closing Open Range Volume
Tue 28 July 2026 165.70 (-3.66%) 169.00 164.00 - 169.00 0.4675 times
Mon 27 July 2026 172.00 (-2.91%) 178.00 169.10 - 178.00 1.2468 times
Fri 24 July 2026 177.15 (0.74%) 175.00 172.05 - 178.60 1.4286 times
Thu 23 July 2026 175.85 (1.3%) 180.00 171.70 - 180.00 1.1688 times
Wed 22 July 2026 173.60 (-0.03%) 168.05 168.05 - 175.00 0.7792 times
Tue 21 July 2026 173.65 (-0.2%) 170.10 165.50 - 175.00 1.013 times
Mon 20 July 2026 174.00 (1.55%) 179.90 173.00 - 179.90 1.4026 times
Fri 17 July 2026 171.35 (4.99%) 168.00 168.00 - 171.35 0.7792 times
Thu 16 July 2026 163.20 (4.99%) 156.00 154.00 - 163.20 0.987 times
Wed 15 July 2026 155.45 (-2.39%) 159.30 154.25 - 162.00 0.7273 times
Tue 14 July 2026 159.25 (0.66%) 155.50 155.00 - 160.50 0.5195 times

Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_ST are 157.85 and 171.85

Weekly Target 1155.23
Weekly Target 2160.47
Weekly Target 3169.23333333333
Weekly Target 4174.47
Weekly Target 5183.23

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Tue 28 July 2026 165.70 (-6.46%) 178.00 164.00 - 178.00 0.5464 times
Fri 24 July 2026 177.15 (3.38%) 179.90 165.50 - 180.00 1.846 times
Fri 17 July 2026 171.35 (9.14%) 150.15 150.15 - 171.35 1.2003 times
Fri 10 July 2026 157.00 (5.05%) 154.00 145.05 - 158.00 0.298 times
Fri 03 July 2026 149.45 (-6.91%) 158.00 149.25 - 165.00 0.7616 times
Thu 25 June 2026 160.55 (0.34%) 161.00 160.10 - 171.00 0.8609 times
Fri 19 June 2026 160.00 (1.36%) 158.85 150.00 - 167.00 1.4321 times
Fri 12 June 2026 157.85 (-0.22%) 158.20 147.50 - 163.90 0.6788 times
Fri 05 June 2026 158.20 (-4.73%) 165.25 158.20 - 166.00 0.9851 times
Fri 29 May 2026 166.05 (-1.25%) 168.20 164.00 - 172.95 1.3907 times
Fri 22 May 2026 168.15 (157.7%) 177.00 167.00 - 182.25 0.7699 times

weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_ST are 155.38 and 190.33

Monthly Target 1128.63
Monthly Target 2147.17
Monthly Target 3163.58333333333
Monthly Target 4182.12
Monthly Target 5198.53

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Tue 28 July 2026 165.70 (3.79%) 159.65 145.05 - 180.00 0.5003 times
Tue 30 June 2026 159.65 (-3.85%) 165.25 147.50 - 171.00 0.474 times
Fri 29 May 2026 166.05 (154.48%) 177.00 164.00 - 182.25 0.2445 times
Thu 02 March 2023 65.25 (0.85%) 65.40 64.20 - 67.45 0.1536 times
Tue 28 February 2023 64.70 (0%) 64.10 60.80 - 70.65 3.6275 times
Wed 29 July 2026 (0%) - 0 times

monthly chart SheraEnergy

DMA SMA EMA moving averages of Shera Energy SHERA_ST

DMA (daily moving average) of Shera Energy SHERA_ST

DMA period DMA value
5 day DMA 172.86
12 day DMA 168.28
20 day DMA 162.81
35 day DMA 161.41
50 day DMA 158.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shera Energy SHERA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA170.74173.26173.89
12 day EMA168.42168.92168.36
20 day EMA165.05164.98164.24
35 day EMA158.01157.56156.71
50 day EMA152.27151.72150.89

SMA (simple moving average) of Shera Energy SHERA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA172.86174.45174.85
12 day SMA168.28167.56165.89
20 day SMA162.81162.71162.14
35 day SMA161.41161.2160.93
50 day SMA158.71156.69154.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme