ShervaniIndustrial SHERVANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Industrial SHERVANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShervaniIndustrial

Strong Daily Stock price targets for ShervaniIndustrial SHERVANI are 324.7 and 350.1

Daily Target 1303.53
Daily Target 2320.47
Daily Target 3328.93333333333
Daily Target 4345.87
Daily Target 5354.33

Daily price and volume Shervani Industrial

Date Closing Open Range Volume
Mon 19 October 2026 337.40 (8.14%) 312.00 312.00 - 337.40 2.5547 times
Thu 15 October 2026 312.00 (-0.95%) 312.00 312.00 - 312.00 0.0973 times
Mon 12 October 2026 315.00 (0%) 315.00 315.00 - 315.00 0.5839 times
Fri 09 October 2026 315.00 (0%) 0.00 315.00 - 315.40 0 times
Thu 08 October 2026 315.00 (-1.88%) 315.40 315.00 - 315.40 2.4574 times
Wed 07 October 2026 321.05 (5.61%) 334.00 318.55 - 334.00 1.9465 times
Tue 06 October 2026 304.00 (-3.49%) 304.00 304.00 - 304.00 0.4866 times
Mon 05 October 2026 315.00 (-5.97%) 315.00 299.25 - 315.05 1.5572 times
Wed 30 September 2026 335.00 (3.08%) 325.00 325.00 - 335.00 0.073 times
Tue 29 September 2026 325.00 (-6.76%) 325.00 325.00 - 325.00 0.2433 times
Mon 28 September 2026 348.55 (1.06%) 325.95 325.95 - 372.50 0.8759 times

Daily chart ShervaniIndustrial

Weekly price and charts ShervaniIndustrial

Strong weekly Stock price targets for ShervaniIndustrial SHERVANI are 324.7 and 350.1

Weekly Target 1303.53
Weekly Target 2320.47
Weekly Target 3328.93333333333
Weekly Target 4345.87
Weekly Target 5354.33

Weekly price and volumes for Shervani Industrial

Date Closing Open Range Volume
Mon 19 October 2026 337.40 (8.14%) 312.00 312.00 - 337.40 0.0791 times
Thu 15 October 2026 312.00 (-0.95%) 315.00 312.00 - 315.00 0.0211 times
Fri 09 October 2026 315.00 (-5.97%) 315.00 299.25 - 334.00 0.1996 times
Wed 30 September 2026 335.00 (-2.87%) 325.95 325.00 - 372.50 0.0369 times
Fri 25 September 2026 344.90 (-2.16%) 352.50 308.10 - 352.50 0.3473 times
Fri 18 September 2026 352.50 (1.05%) 350.55 332.00 - 374.00 0.3533 times
Fri 11 September 2026 348.85 (10.71%) 316.00 305.00 - 360.00 3.1699 times
Fri 04 September 2026 315.10 (2.81%) 307.20 307.20 - 346.15 0.3164 times
Fri 28 August 2026 306.50 (-4.56%) 320.50 303.35 - 358.00 1.4787 times
Fri 21 August 2026 321.15 (0%) 300.05 300.05 - 367.40 3.9977 times
Wed 21 October 2026 (0%) - 0 times

weekly chart ShervaniIndustrial

Monthly price and charts ShervaniIndustrial

Strong monthly Stock price targets for ShervaniIndustrial SHERVANI are 318.33 and 356.48

Monthly Target 1286.53
Monthly Target 2311.97
Monthly Target 3324.68333333333
Monthly Target 4350.12
Monthly Target 5362.83

Monthly price and volumes Shervani Industrial

Date Closing Open Range Volume
Mon 19 October 2026 337.40 (0.72%) 315.00 299.25 - 337.40 0.0899 times
Wed 30 September 2026 335.00 (9.3%) 307.20 305.00 - 374.00 1.2671 times
Fri 28 August 2026 306.50 (0%) 300.05 300.05 - 367.40 1.6429 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ShervaniIndustrial

DMA SMA EMA moving averages of Shervani Industrial SHERVANI

DMA (daily moving average) of Shervani Industrial SHERVANI

DMA period DMA value
5 day DMA 318.88
12 day DMA 323.99
20 day DMA 330.09
35 day DMA 326
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shervani Industrial SHERVANI

EMA period EMA current EMA prev EMA prev2
5 day EMA322.53315.09316.63
12 day EMA322.91320.28321.78
20 day EMA324.38323.01324.17
35 day EMA326.16325.5326.3
50 day EMA000

SMA (simple moving average) of Shervani Industrial SHERVANI

SMA period SMA current SMA prev SMA prev2
5 day SMA318.88315.61314.01
12 day SMA323.99322.96323.63
20 day SMA330.09328.77328.69
35 day SMA326326.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme