ShervaniIndustrial SHERVANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Industrial SHERVANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShervaniIndustrial

Strong Daily Stock price targets for ShervaniIndustrial SHERVANI are 312.63 and 317.53

Daily Target 1311.8
Daily Target 2313.45
Daily Target 3316.7
Daily Target 4318.35
Daily Target 5321.6

Daily price and volume Shervani Industrial

Date Closing Open Range Volume
Fri 04 September 2026 315.10 (0.02%) 316.00 315.05 - 319.95 0.2782 times
Thu 03 September 2026 315.05 (-8.08%) 342.75 310.00 - 342.75 1.0057 times
Wed 02 September 2026 342.75 (11.57%) 307.20 307.20 - 346.15 0.2068 times
Tue 01 September 2026 307.20 (0.23%) 307.20 307.20 - 307.20 0.0071 times
Fri 28 August 2026 306.50 (-4.65%) 319.00 306.00 - 319.00 0.781 times
Thu 27 August 2026 321.45 (0.09%) 325.00 321.00 - 325.00 0.1926 times
Wed 26 August 2026 321.15 (2.92%) 358.00 315.55 - 358.00 5.0642 times
Tue 25 August 2026 312.05 (-9.42%) 344.50 303.35 - 344.50 0.8096 times
Mon 24 August 2026 344.50 (7.27%) 320.50 311.50 - 348.80 0.1534 times
Fri 21 August 2026 321.15 (-8.23%) 340.00 319.55 - 340.00 1.5014 times
Thu 20 August 2026 349.95 (2.28%) 338.00 338.00 - 349.95 0.1213 times

Daily chart ShervaniIndustrial

Weekly price and charts ShervaniIndustrial

Strong weekly Stock price targets for ShervaniIndustrial SHERVANI are 311.15 and 350.1

Weekly Target 1283.87
Weekly Target 2299.48
Weekly Target 3322.81666666667
Weekly Target 4338.43
Weekly Target 5361.77

Weekly price and volumes for Shervani Industrial

Date Closing Open Range Volume
Fri 04 September 2026 315.10 (2.81%) 307.20 307.20 - 346.15 0.1638 times
Fri 28 August 2026 306.50 (-4.56%) 320.50 303.35 - 358.00 0.7658 times
Fri 21 August 2026 321.15 (0%) 300.05 300.05 - 367.40 2.0704 times
Sat 05 September 2026 (0%) - 0 times

weekly chart ShervaniIndustrial

Monthly price and charts ShervaniIndustrial

Strong monthly Stock price targets for ShervaniIndustrial SHERVANI are 311.15 and 350.1

Monthly Target 1283.87
Monthly Target 2299.48
Monthly Target 3322.81666666667
Monthly Target 4338.43
Monthly Target 5361.77

Monthly price and volumes Shervani Industrial

Date Closing Open Range Volume
Fri 04 September 2026 315.10 (2.81%) 307.20 307.20 - 346.15 0.1092 times
Fri 28 August 2026 306.50 (0%) 300.05 300.05 - 367.40 1.8908 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ShervaniIndustrial

DMA SMA EMA moving averages of Shervani Industrial SHERVANI

DMA (daily moving average) of Shervani Industrial SHERVANI

DMA period DMA value
5 day DMA 317.32
12 day DMA 324.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shervani Industrial SHERVANI

EMA period EMA current EMA prev EMA prev2
5 day EMA319.1321.1324.13
12 day EMA323.65325.2327.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shervani Industrial SHERVANI

SMA period SMA current SMA prev SMA prev2
5 day SMA317.32318.59319.81
12 day SMA324.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme