ShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 123.55 and 130.55

Daily Target 1118.7
Daily Target 2121.4
Daily Target 3125.7
Daily Target 4128.4
Daily Target 5132.7

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Mon 20 April 2026 124.10 (1.14%) 123.50 123.00 - 130.00 0.8843 times
Fri 17 April 2026 122.70 (0.53%) 122.05 122.00 - 126.00 1.3364 times
Thu 16 April 2026 122.05 (0%) 122.05 121.95 - 124.80 1.3364 times
Wed 15 April 2026 122.05 (-0.65%) 125.90 121.50 - 125.90 0.8577 times
Mon 13 April 2026 122.85 (1.28%) 123.85 121.55 - 124.00 0.891 times
Fri 10 April 2026 121.30 (0.12%) 122.45 120.20 - 122.50 0.5186 times
Thu 09 April 2026 121.15 (-0.78%) 127.25 119.00 - 127.25 0.9641 times
Wed 08 April 2026 122.10 (0%) 124.95 122.00 - 126.60 1.0173 times
Tue 07 April 2026 122.10 (-2.59%) 129.85 120.00 - 129.85 1.2101 times
Mon 06 April 2026 125.35 (-0.28%) 125.75 124.00 - 129.90 0.984 times
Thu 02 April 2026 125.70 (-2.1%) 129.00 123.60 - 130.00 0.9774 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 123.55 and 130.55

Weekly Target 1118.7
Weekly Target 2121.4
Weekly Target 3125.7
Weekly Target 4128.4
Weekly Target 5132.7

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Mon 20 April 2026 124.10 (1.14%) 123.50 123.00 - 130.00 0.3574 times
Fri 17 April 2026 122.70 (1.15%) 123.85 121.50 - 126.00 1.7872 times
Fri 10 April 2026 121.30 (-3.5%) 125.75 119.00 - 129.90 1.8973 times
Thu 02 April 2026 125.70 (-1.18%) 126.00 123.15 - 130.00 0.6342 times
Fri 27 March 2026 127.20 (6.98%) 117.90 114.50 - 136.00 1.3357 times
Fri 20 March 2026 118.90 (7.12%) 111.70 109.85 - 121.00 1.6447 times
Fri 13 March 2026 111.00 (-1.94%) 113.00 110.05 - 117.00 0.4649 times
Fri 06 March 2026 113.20 (-1.52%) 113.70 108.95 - 115.50 0.2446 times
Fri 27 February 2026 114.95 (-2.13%) 117.40 114.00 - 117.60 0.7713 times
Fri 20 February 2026 117.45 (2.71%) 114.30 112.10 - 120.00 0.8627 times
Fri 13 February 2026 114.35 (-1.93%) 114.55 113.50 - 121.00 0.5241 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 116.05 and 127.05

Monthly Target 1113.37
Monthly Target 2118.73
Monthly Target 3124.36666666667
Monthly Target 4129.73
Monthly Target 5135.37

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Mon 20 April 2026 124.10 (-2.09%) 126.75 119.00 - 130.00 1.5662 times
Mon 30 March 2026 126.75 (10.27%) 113.70 108.95 - 136.00 1.2968 times
Fri 27 February 2026 114.95 (4.45%) 111.05 106.00 - 121.00 0.9923 times
Fri 30 January 2026 110.05 (-4.26%) 116.00 107.00 - 123.30 0.7974 times
Wed 31 December 2025 114.95 (-0.82%) 116.25 96.50 - 118.00 1.0494 times
Fri 28 November 2025 115.90 (0%) 117.50 112.60 - 123.65 0.298 times
Mon 20 April 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM

DMA (daily moving average) of Shreeji Global SHETHJI_SM

DMA period DMA value
5 day DMA 122.75
12 day DMA 123.32
20 day DMA 122.71
35 day DMA 118.93
50 day DMA 118.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.97122.41122.26
12 day EMA122.66122.4122.34
20 day EMA121.77121.53121.41
35 day EMA120.28120.05119.89
50 day EMA118.03117.78117.58

SMA (simple moving average) of Shreeji Global SHETHJI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.75122.19121.88
12 day SMA123.32123.54123.92
20 day SMA122.71122.25121.79
35 day SMA118.93118.7118.55
50 day SMA118.13117.96117.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme