Login or Join
HomepageShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 193.28 and 211.63
| Daily Target 1 | 180.15 |
| Daily Target 2 | 188.05 |
| Daily Target 3 | 198.5 |
| Daily Target 4 | 206.4 |
| Daily Target 5 | 216.85 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.95 (3%) | 190.60 | 190.60 - 208.95 | 0.7094 times | Thu 03 September 2026 | 190.25 (1.98%) | 187.00 | 187.00 - 193.00 | 0.9655 times | Wed 02 September 2026 | 186.55 (1.94%) | 190.00 | 185.35 - 190.00 | 0.7094 times | Tue 01 September 2026 | 183.00 (-0.81%) | 188.00 | 183.00 - 189.50 | 0.1281 times | Mon 31 August 2026 | 184.50 (13.54%) | 179.90 | 179.90 - 189.50 | 1.5961 times | Mon 25 May 2026 | 162.50 (-7.75%) | 176.00 | 160.10 - 178.80 | 0.4335 times | Fri 22 May 2026 | 176.15 (-0.42%) | 179.00 | 175.00 - 182.00 | 0.6305 times | Thu 21 May 2026 | 176.90 (2.22%) | 174.00 | 174.00 - 185.00 | 1.0049 times | Wed 20 May 2026 | 173.05 (11.36%) | 156.50 | 156.50 - 180.00 | 2.2956 times | Tue 19 May 2026 | 155.40 (5.28%) | 147.80 | 147.80 - 160.50 | 1.5271 times | Mon 18 May 2026 | 147.60 (6.88%) | 142.75 | 139.05 - 148.95 | 1.0246 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 187.93 and 216.98
| Weekly Target 1 | 165.88 |
| Weekly Target 2 | 180.92 |
| Weekly Target 3 | 194.93333333333 |
| Weekly Target 4 | 209.97 |
| Weekly Target 5 | 223.98 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.95 (20.58%) | 179.90 | 179.90 - 208.95 | 0.9422 times | Mon 25 May 2026 | 162.50 (-7.75%) | 176.00 | 160.10 - 178.80 | 0.0994 times | Fri 22 May 2026 | 176.15 (27.55%) | 142.75 | 139.05 - 185.00 | 1.4867 times | Fri 15 May 2026 | 138.10 (10.88%) | 123.90 | 122.00 - 139.00 | 1.019 times | Fri 08 May 2026 | 124.55 (1.22%) | 125.80 | 122.65 - 127.00 | 1.4121 times | Thu 30 April 2026 | 123.05 (-0.2%) | 127.00 | 122.60 - 127.00 | 0.4541 times | Fri 24 April 2026 | 123.30 (0.49%) | 123.50 | 123.00 - 130.00 | 0.9557 times | Fri 17 April 2026 | 122.70 (1.15%) | 123.85 | 121.50 - 126.00 | 1.5025 times | Fri 10 April 2026 | 121.30 (-3.5%) | 125.75 | 119.00 - 129.90 | 1.5951 times | Thu 02 April 2026 | 125.70 (-1.18%) | 126.00 | 123.15 - 130.00 | 0.5332 times | Fri 27 March 2026 | 127.20 (6.98%) | 117.90 | 114.50 - 136.00 | 1.1229 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 189.48 and 215.43
| Monthly Target 1 | 170.02 |
| Monthly Target 2 | 182.98 |
| Monthly Target 3 | 195.96666666667 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 221.92 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.95 (6.21%) | 188.00 | 183.00 - 208.95 | 0.2492 times | Mon 31 August 2026 | 184.50 (13.54%) | 179.90 | 179.90 - 189.50 | 0.1583 times | Mon 25 May 2026 | 162.50 (32.06%) | 125.80 | 122.00 - 185.00 | 1.7375 times | Thu 30 April 2026 | 123.05 (-2.92%) | 126.75 | 119.00 - 130.00 | 2.144 times | Mon 30 March 2026 | 126.75 (10.27%) | 113.70 | 108.95 - 136.00 | 1.3779 times | Fri 27 February 2026 | 114.95 (4.45%) | 111.05 | 106.00 - 121.00 | 1.0544 times | Fri 30 January 2026 | 110.05 (-4.26%) | 116.00 | 107.00 - 123.30 | 0.8472 times | Wed 31 December 2025 | 114.95 (-0.82%) | 116.25 | 96.50 - 118.00 | 1.115 times | Fri 28 November 2025 | 115.90 (0%) | 117.50 | 112.60 - 123.65 | 0.3166 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value |
| 5 day DMA | 188.05 |
| 12 day DMA | 172.5 |
| 20 day DMA | 153.78 |
| 35 day DMA | 140.83 |
| 50 day DMA | 135.26 |
| 100 day DMA | 125.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 182.76 | 179.02 |
| 12 day EMA | 173.2 | 169.07 | 165.22 |
| 20 day EMA | 161.69 | 158.09 | 154.71 |
| 35 day EMA | 149.16 | 146.41 | 143.83 |
| 50 day EMA | 138.78 | 136.45 | 134.25 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.05 | 181.36 | 178.54 |
| 12 day SMA | 172.5 | 167.2 | 161.74 |
| 20 day SMA | 153.78 | 150.25 | 146.89 |
| 35 day SMA | 140.83 | 138.69 | 136.74 |
| 50 day SMA | 135.26 | 133.61 | 132.03 |
| 100 day SMA | 125.42 | 124.6 | 123.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.