ShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 113.23 and 115.73

Daily Target 1112.65
Daily Target 2113.8
Daily Target 3115.15
Daily Target 4116.3
Daily Target 5117.65

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Fri 27 February 2026 114.95 (-0.35%) 116.00 114.00 - 116.50 1.2007 times
Thu 26 February 2026 115.35 (-1.2%) 115.50 114.00 - 117.00 0.4605 times
Wed 25 February 2026 116.75 (-0.13%) 116.00 116.00 - 116.80 0.4112 times
Tue 24 February 2026 116.90 (0.78%) 115.10 115.00 - 117.00 0.5757 times
Mon 23 February 2026 116.00 (-1.23%) 117.40 115.75 - 117.60 2.0724 times
Fri 20 February 2026 117.45 (-0.42%) 117.00 115.25 - 118.85 0.4112 times
Thu 19 February 2026 117.95 (2.25%) 115.00 115.00 - 120.00 2.0559 times
Wed 18 February 2026 115.35 (-1.07%) 116.60 113.00 - 117.25 2.1053 times
Tue 17 February 2026 116.60 (0.56%) 115.00 114.25 - 116.80 0.2796 times
Mon 16 February 2026 115.95 (1.4%) 114.30 112.10 - 117.00 0.4276 times
Fri 13 February 2026 114.35 (-1.55%) 116.00 113.50 - 118.00 0.3783 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 112.68 and 116.28

Weekly Target 1111.92
Weekly Target 2113.43
Weekly Target 3115.51666666667
Weekly Target 4117.03
Weekly Target 5119.12

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Fri 27 February 2026 114.95 (-2.13%) 117.40 114.00 - 117.60 1.2213 times
Fri 20 February 2026 117.45 (2.71%) 114.30 112.10 - 120.00 1.366 times
Fri 13 February 2026 114.35 (-1.93%) 114.55 113.50 - 121.00 0.8298 times
Fri 06 February 2026 116.60 (5.95%) 111.05 106.00 - 121.00 1.1745 times
Fri 30 January 2026 110.05 (-5.5%) 113.75 107.00 - 116.00 0.7787 times
Fri 23 January 2026 116.45 (-2.31%) 121.00 112.05 - 121.00 0.7404 times
Fri 16 January 2026 119.20 (3.11%) 118.00 116.00 - 121.00 0.5957 times
Fri 09 January 2026 115.60 (-3.14%) 120.50 114.00 - 121.70 1.1617 times
Fri 02 January 2026 119.35 (11.18%) 107.25 103.40 - 123.30 1.4511 times
Fri 26 December 2025 107.35 (1.47%) 107.45 103.05 - 108.05 0.6809 times
Fri 19 December 2025 105.80 (-2.94%) 106.50 105.20 - 109.20 0.8043 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 110.48 and 125.48

Monthly Target 198.98
Monthly Target 2106.97
Monthly Target 3113.98333333333
Monthly Target 4121.97
Monthly Target 5128.98

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Fri 27 February 2026 114.95 (4.45%) 111.05 106.00 - 121.00 1.2653 times
Fri 30 January 2026 110.05 (-4.26%) 116.00 107.00 - 123.30 1.0167 times
Wed 31 December 2025 114.95 (-0.82%) 116.25 96.50 - 118.00 1.338 times
Fri 28 November 2025 115.90 (0%) 117.50 112.60 - 123.65 0.3799 times
Sun 01 March 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM

DMA (daily moving average) of Shreeji Global SHETHJI_SM

DMA period DMA value
5 day DMA 115.99
12 day DMA 116.15
20 day DMA 116.19
35 day DMA 115.84
50 day DMA 114.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.82116.26116.72
12 day EMA116.08116.28116.45
20 day EMA115.85115.94116
35 day EMA115.19115.2115.19
50 day EMA114.29114.26114.22

SMA (simple moving average) of Shreeji Global SHETHJI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.99116.49117.01
12 day SMA116.15116.48116.87
20 day SMA116.19115.88115.62
35 day SMA115.84115.95116.09
50 day SMA114.73114.55114.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme