Login or Join
HomepageShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 102.55 and 115.95
| Daily Target 1 | 91.6 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 105 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 118.4 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.60 (-0.82%) | 102.25 | 96.50 - 109.90 | 1.8931 times | Thu 04 December 2025 | 109.50 (-0.73%) | 105.05 | 105.00 - 110.15 | 0.1466 times | Wed 03 December 2025 | 110.30 (-1.78%) | 111.15 | 100.00 - 111.25 | 0.9649 times | Tue 02 December 2025 | 112.30 (-1.4%) | 113.90 | 110.10 - 116.00 | 0.5252 times | Mon 01 December 2025 | 113.90 (-1.73%) | 116.25 | 113.40 - 118.00 | 0.513 times | Fri 28 November 2025 | 115.90 (-1.15%) | 117.25 | 112.60 - 117.50 | 0.7084 times | Thu 27 November 2025 | 117.25 (0.56%) | 117.00 | 114.00 - 118.60 | 1.3191 times | Wed 26 November 2025 | 116.60 (0%) | 117.50 | 116.00 - 123.65 | 1.9298 times | Sat 06 December 2025 | (0%) | - | 0 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 91.8 and 113.3
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.60 (0%) | 116.25 | 96.50 - 118.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 91.8 and 113.3
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 107.7 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.60 (-6.3%) | 116.25 | 96.50 - 118.00 | 1.0107 times | Fri 28 November 2025 | 115.90 (0%) | 117.50 | 112.60 - 123.65 | 0.9893 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 112.21 | 113.56 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 112.38 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.