ShreejiGlobal SHETHJI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_ST are 148.5 and 154.9

Daily Target 1147.07
Daily Target 2149.93
Daily Target 3153.46666666667
Daily Target 4156.33
Daily Target 5159.87

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Thu 30 July 2026 152.80 (-2.3%) 156.40 150.60 - 157.00 0.922 times
Wed 29 July 2026 156.40 (3.2%) 152.50 151.55 - 156.40 0.4965 times
Tue 28 July 2026 151.55 (1%) 151.05 150.00 - 152.50 1.2766 times
Mon 27 July 2026 150.05 (0.03%) 150.00 150.00 - 150.25 1.844 times
Fri 24 July 2026 150.00 (0.7%) 152.00 145.00 - 152.00 0.9929 times
Thu 23 July 2026 148.95 (-2.26%) 148.00 145.00 - 152.25 1.1348 times
Wed 22 July 2026 152.40 (-0.07%) 152.40 152.40 - 152.45 0.1418 times
Tue 21 July 2026 152.50 (1.5%) 150.10 150.10 - 152.50 0.4255 times
Mon 20 July 2026 150.25 (0.84%) 149.00 149.00 - 150.50 0.7801 times
Fri 17 July 2026 149.00 (-0.67%) 149.00 146.60 - 150.10 1.9858 times
Thu 16 July 2026 150.00 (-0.1%) 150.00 150.00 - 150.15 1.2766 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_ST are 151.4 and 158.4

Weekly Target 1146.27
Weekly Target 2149.53
Weekly Target 3153.26666666667
Weekly Target 4156.53
Weekly Target 5160.27

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Thu 30 July 2026 152.80 (1.87%) 150.00 150.00 - 157.00 0.7468 times
Fri 24 July 2026 150.00 (0.67%) 149.00 145.00 - 152.50 0.5718 times
Fri 17 July 2026 149.00 (-1.68%) 151.55 146.60 - 154.90 1.0152 times
Fri 10 July 2026 151.55 (-1.53%) 152.00 150.00 - 158.00 0.3501 times
Fri 03 July 2026 153.90 (-1.03%) 160.00 152.10 - 162.00 1.3769 times
Thu 25 June 2026 155.50 (-1.11%) 149.50 145.75 - 155.50 1.1085 times
Fri 19 June 2026 157.25 (-3.47%) 160.50 155.00 - 166.70 1.0735 times
Fri 12 June 2026 162.90 (0.62%) 161.90 156.25 - 164.80 1.2719 times
Fri 05 June 2026 161.90 (-4.88%) 170.20 156.50 - 171.00 1.5169 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.9685 times
Tue 25 November 2025 114.35 (-0.26%) 113.15 108.95 - 119.50 1.8086 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_ST are 140.9 and 156.9

Monthly Target 1136.93
Monthly Target 2144.87
Monthly Target 3152.93333333333
Monthly Target 4160.87
Monthly Target 5168.93

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Thu 30 July 2026 152.80 (-5.09%) 161.00 145.00 - 161.00 0.2364 times
Tue 30 June 2026 161.00 (-5.41%) 170.20 145.75 - 171.00 0.352 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.0631 times
Tue 25 November 2025 114.35 (0%) 100.00 95.50 - 119.50 3.3485 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_ST

DMA (daily moving average) of Shreeji Global SHETHJI_ST

DMA period DMA value
5 day DMA 152.16
12 day DMA 151.17
20 day DMA 151.17
35 day DMA 153.72
50 day DMA 151.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA152.67152.6150.7
12 day EMA151.9151.74150.89
20 day EMA151.5151.36150.83
35 day EMA149.25149.04148.61
50 day EMA147.64147.43147.06

SMA (simple moving average) of Shreeji Global SHETHJI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA152.16151.39150.59
12 day SMA151.17150.97150.49
20 day SMA151.17151.24151.47
35 day SMA153.72153.93154.14
50 day SMA151.68150.77149.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme