Login or Join
HomepageShreejiGlobal SHETHJI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_ST are 160.2 and 163.6
| Daily Target 1 | 157.37 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 160.76666666667 |
| Daily Target 4 | 163.03 |
| Daily Target 5 | 164.17 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.90 (1.31%) | 160.00 | 158.50 - 161.90 | 0.1902 times | Thu 04 June 2026 | 159.80 (-0.12%) | 160.00 | 156.50 - 162.50 | 1.4674 times | Wed 03 June 2026 | 160.00 (-0.93%) | 160.00 | 160.00 - 161.00 | 0.5978 times | Tue 02 June 2026 | 161.50 (-2.12%) | 164.00 | 161.00 - 168.00 | 0.3804 times | Mon 01 June 2026 | 165.00 (-3.06%) | 170.20 | 161.70 - 171.00 | 0.8967 times | Fri 29 May 2026 | 170.20 (4%) | 167.00 | 167.00 - 171.80 | 0.9783 times | Wed 27 May 2026 | 163.65 (2.28%) | 160.00 | 154.00 - 165.85 | 0.788 times | Tue 26 May 2026 | 160.00 (39.92%) | 163.00 | 156.00 - 164.00 | 0.4891 times | Tue 25 November 2025 | 114.35 (-3.09%) | 118.35 | 112.25 - 118.50 | 1.2772 times | Mon 24 November 2025 | 118.00 (2.92%) | 113.15 | 108.95 - 119.50 | 2.9348 times | Fri 21 November 2025 | 114.65 (-2.96%) | 118.15 | 112.25 - 118.15 | 4.375 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_ST are 151.95 and 166.45
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 163.13333333333 |
| Weekly Target 4 | 169.77 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.90 (-4.88%) | 170.20 | 156.50 - 171.00 | 0.4702 times | Fri 29 May 2026 | 170.20 (48.84%) | 163.00 | 154.00 - 171.80 | 0.3002 times | Tue 25 November 2025 | 114.35 (-0.26%) | 113.15 | 108.95 - 119.50 | 0.5606 times | Fri 21 November 2025 | 114.65 (0%) | 97.45 | 97.45 - 118.15 | 2.6691 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_ST are 151.95 and 166.45
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 177.63 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.90 (-4.88%) | 170.20 | 156.50 - 171.00 | 0.0845 times | Fri 29 May 2026 | 170.20 (48.84%) | 163.00 | 154.00 - 171.80 | 0.0539 times | Tue 25 November 2025 | 114.35 (0%) | 100.00 | 95.50 - 119.50 | 2.8616 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_ST
DMA (daily moving average) of Shreeji Global SHETHJI_ST
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 147.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.82 | 158.78 | 158.27 |
| 12 day EMA | 145.86 | 142.94 | 139.88 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreeji Global SHETHJI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 163.3 | 164.07 |
| 12 day SMA | 147.27 | 143.15 | 138.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.