Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 73.15 and 78.65
| Daily Target 1 | 69.27 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 74.766666666667 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 80.27 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 73.80 (-8.89%) | 72.50 | 72.50 - 78.00 | 3.3333 times |
| Tue 19 August 2025 | 81.00 (-1.22%) | 95.00 | 81.00 - 95.00 | 1 times |
| Mon 18 August 2025 | 82.00 (6.36%) | 82.00 | 82.00 - 82.00 | 0.3333 times |
| Wed 13 August 2025 | 77.10 (-12.39%) | 77.10 | 77.10 - 77.10 | 0.3333 times |
| Tue 12 August 2025 | 88.00 (12.82%) | 88.00 | 88.00 - 88.00 | 0.3333 times |
| Mon 11 August 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.3333 times |
| Thu 07 August 2025 | 78.00 (5.41%) | 74.95 | 74.95 - 78.00 | 1.3333 times |
| Wed 06 August 2025 | 74.00 (-0.34%) | 74.00 | 74.00 - 74.15 | 1.6667 times |
| Tue 05 August 2025 | 74.25 (-4.75%) | 73.00 | 73.00 - 74.30 | 1 times |
| Fri 01 August 2025 | 77.95 (-1.02%) | 77.95 | 77.95 - 77.95 | 0.3333 times |
| Wed 30 July 2025 | 78.75 (-2.78%) | 76.50 | 76.50 - 78.75 | 1 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 61.9 and 84.4
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 80.433333333333 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 73.80 (-4.28%) | 82.00 | 72.50 - 95.00 | 0.3784 times |
| Wed 13 August 2025 | 77.10 (-1.15%) | 78.00 | 77.10 - 88.00 | 0.0811 times |
| Thu 07 August 2025 | 78.00 (0.06%) | 73.00 | 73.00 - 78.00 | 0.3243 times |
| Fri 01 August 2025 | 77.95 (-10.4%) | 80.00 | 76.50 - 81.00 | 0.1622 times |
| Fri 25 July 2025 | 87.00 (5.9%) | 82.15 | 76.35 - 87.00 | 0.4054 times |
| Fri 18 July 2025 | 82.15 (8.66%) | 87.95 | 82.15 - 92.50 | 0.7568 times |
| Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 5.027 times |
| Fri 28 February 2025 | 73.00 (-13.04%) | 80.00 | 70.00 - 80.00 | 1.2973 times |
| Fri 21 February 2025 | 83.95 (-2.5%) | 84.00 | 79.00 - 85.00 | 0.1622 times |
| Fri 14 February 2025 | 86.10 (-6.92%) | 92.50 | 76.10 - 92.50 | 1.4054 times |
| Fri 07 February 2025 | 92.50 (-2.68%) | 95.00 | 92.50 - 96.10 | 0.1351 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 61.9 and 84.4
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 73.80 (-6.29%) | 77.95 | 72.50 - 95.00 | 0.2052 times |
| Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.3283 times |
| Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.2722 times |
| Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 0.7592 times |
| Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.6566 times |
| Mon 30 December 2024 | 113.00 (-1.74%) | 112.50 | 105.00 - 123.00 | 0.554 times |
| Fri 29 November 2024 | 115.00 (-5.74%) | 122.00 | 110.25 - 131.80 | 1.156 times |
| Thu 31 October 2024 | 122.00 (-4.98%) | 132.50 | 100.00 - 139.00 | 2.2435 times |
| Mon 30 September 2024 | 128.40 (14.44%) | 115.00 | 110.50 - 138.45 | 1.9767 times |
| Fri 30 August 2024 | 112.20 (1.36%) | 110.00 | 95.00 - 112.40 | 0.8482 times |
| Wed 31 July 2024 | 110.70 (7.48%) | 102.25 | 102.00 - 118.05 | 0.9644 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 78.65 |
| 20 day DMA | 80.91 |
| 35 day DMA | 80.1 |
| 50 day DMA | 85.64 |
| 100 day DMA | 101.14 |
| 150 day DMA | 107.26 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 80.65 | 80.47 |
| 12 day EMA | 79.19 | 80.17 | 80.02 |
| 20 day EMA | 80.05 | 80.71 | 80.68 |
| 35 day EMA | 83.91 | 84.51 | 84.72 |
| 50 day EMA | 87.07 | 87.61 | 87.88 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 81.22 | 80.62 |
| 12 day SMA | 78.65 | 79.75 | 79.81 |
| 20 day SMA | 80.91 | 80.37 | 79.44 |
| 35 day SMA | 80.1 | 80.64 | 81.07 |
| 50 day SMA | 85.64 | 86.28 | 86.9 |
| 100 day SMA | 101.14 | 101.49 | 101.86 |
| 150 day SMA | 107.26 | 107.49 | 107.64 |
| 200 day SMA | 107.38 | 107.54 | 107.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.