Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 114.95 and 121.05
| Daily Target 1 | 109.87 |
| Daily Target 2 | 113.93 |
| Daily Target 3 | 115.96666666667 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 122.07 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 118.00 (8.91%) | 111.90 | 111.90 - 118.00 | 1.9512 times | Fri 19 April 2024 | 108.35 (-1.5%) | 110.00 | 107.00 - 110.00 | 0.6098 times | Thu 18 April 2024 | 110.00 (3.77%) | 104.50 | 104.50 - 110.00 | 0.9756 times | Tue 16 April 2024 | 106.00 (-3.64%) | 110.00 | 106.00 - 110.00 | 0.8537 times | Mon 15 April 2024 | 110.00 (0.09%) | 100.00 | 100.00 - 110.00 | 1.4634 times | Wed 10 April 2024 | 109.90 (-0.9%) | 109.90 | 109.90 - 109.90 | 0.122 times | Mon 08 April 2024 | 110.90 (0.96%) | 110.00 | 110.00 - 111.00 | 1.9512 times | Fri 05 April 2024 | 109.85 (2.66%) | 105.00 | 105.00 - 109.85 | 0.2439 times | Thu 04 April 2024 | 107.00 (2.25%) | 109.25 | 107.00 - 109.70 | 0.4878 times | Wed 03 April 2024 | 104.65 (4.96%) | 103.80 | 103.50 - 104.65 | 1.3415 times | Tue 02 April 2024 | 99.70 (4.95%) | 99.75 | 99.70 - 99.75 | 0.9756 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 114.95 and 121.05
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 118.00 (8.91%) | 111.90 | 111.90 - 118.00 | 0.3265 times | Fri 19 April 2024 | 108.35 (-1.41%) | 100.00 | 100.00 - 110.00 | 0.6531 times | Wed 10 April 2024 | 109.90 (0.05%) | 110.00 | 109.90 - 111.00 | 0.3469 times | Fri 05 April 2024 | 109.85 (21.38%) | 94.00 | 94.00 - 109.85 | 0.6122 times | Thu 28 March 2024 | 90.50 (-9.55%) | 100.05 | 89.70 - 102.00 | 3.1224 times | Fri 22 March 2024 | 100.05 (-2.77%) | 104.00 | 100.00 - 113.40 | 1.2653 times | Fri 15 March 2024 | 102.90 (-10.52%) | 110.50 | 97.00 - 111.75 | 1.6531 times | Wed 06 March 2024 | 115.00 (-1.63%) | 118.90 | 111.00 - 118.90 | 0.2245 times | Fri 01 March 2024 | 116.90 (-2.58%) | 118.00 | 108.55 - 118.00 | 1 times | Fri 23 February 2024 | 120.00 (-2.44%) | 120.00 | 114.70 - 122.40 | 0.7959 times | Fri 16 February 2024 | 123.00 (7%) | 114.95 | 114.95 - 123.50 | 0.9592 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 106 and 130
| Monthly Target 1 | 86 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 134 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 118.00 (30.39%) | 94.00 | 94.00 - 118.00 | 0.215 times | Thu 28 March 2024 | 90.50 (-19.91%) | 109.10 | 89.70 - 118.90 | 0.7039 times | Thu 29 February 2024 | 113.00 (-12.4%) | 127.00 | 107.00 - 130.00 | 0.6066 times | Wed 31 January 2024 | 129.00 (0.98%) | 131.40 | 119.70 - 166.80 | 1.9036 times | Fri 29 December 2023 | 127.75 (23.73%) | 103.60 | 100.00 - 133.95 | 0.9507 times | Thu 30 November 2023 | 103.25 (-7.81%) | 112.00 | 96.00 - 112.00 | 0.2671 times | Tue 31 October 2023 | 112.00 (-6.51%) | 121.00 | 90.00 - 126.00 | 0.3078 times | Fri 29 September 2023 | 119.80 (-8.2%) | 131.00 | 113.60 - 146.60 | 0.5727 times | Thu 31 August 2023 | 130.50 (-3.65%) | 140.80 | 122.35 - 157.95 | 1.8334 times | Mon 31 July 2023 | 135.45 (85.55%) | 73.00 | 70.20 - 137.35 | 2.6392 times | Fri 30 June 2023 | 73.00 (-0.61%) | 74.40 | 70.00 - 83.95 | 0.2558 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 107.45 |
| 20 day DMA | 104.9 |
| 35 day DMA | 107.82 |
| 50 day DMA | 111.34 |
| 100 day DMA | 116.35 |
| 150 day DMA | 117.25 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 108.42 | 108.46 |
| 12 day EMA | 108.55 | 106.83 | 106.55 |
| 20 day EMA | 107.77 | 106.69 | 106.51 |
| 35 day EMA | 109.75 | 109.26 | 109.31 |
| 50 day EMA | 112.69 | 112.47 | 112.64 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 108.85 | 109.36 |
| 12 day SMA | 107.45 | 105.15 | 103.99 |
| 20 day SMA | 104.9 | 104.15 | 103.63 |
| 35 day SMA | 107.82 | 107.82 | 108.06 |
| 50 day SMA | 111.34 | 111.56 | 112.05 |
| 100 day SMA | 116.35 | 116.19 | 116.14 |
| 150 day SMA | 117.25 | 117.32 | 117.46 |
| 200 day SMA | 113.81 | 113.6 | 113.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.