Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 40.05 and 45.55
| Daily Target 1 | 38.87 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 44.366666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 49.87 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.60 (-8.21%) | 47.50 | 42.00 - 47.50 | 3.4444 times | Thu 18 December 2025 | 47.50 (2.04%) | 46.55 | 46.55 - 49.80 | 0.4444 times | Wed 17 December 2025 | 46.55 (-5%) | 49.00 | 46.35 - 49.00 | 0.8889 times | Tue 16 December 2025 | 49.00 (-5.77%) | 50.25 | 49.00 - 50.25 | 0.2222 times | Sat 13 December 2025 | 52.00 (-1.89%) | 52.90 | 51.95 - 52.90 | 0.6667 times | Thu 11 December 2025 | 53.00 (8.16%) | 49.00 | 44.05 - 53.00 | 1.8889 times | Wed 10 December 2025 | 49.00 (-6.67%) | 51.30 | 49.00 - 51.30 | 1.2222 times | Mon 08 December 2025 | 52.50 (0%) | 53.00 | 52.50 - 53.00 | 0.2222 times | Fri 05 December 2025 | 52.50 (-0.94%) | 53.00 | 52.50 - 53.00 | 0.4444 times | Thu 04 December 2025 | 53.00 (-5.36%) | 56.00 | 53.00 - 56.00 | 0.5556 times | Wed 03 December 2025 | 56.00 (4.87%) | 53.50 | 51.80 - 56.95 | 1.3333 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 38.68 and 46.93
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.60 (-16.15%) | 50.25 | 42.00 - 50.25 | 1.3081 times | Sat 13 December 2025 | 52.00 (-0.95%) | 53.00 | 44.05 - 53.00 | 1.0465 times | Fri 05 December 2025 | 52.50 (0.67%) | 51.90 | 51.35 - 56.95 | 0.814 times | Fri 28 November 2025 | 52.15 (-8.59%) | 55.00 | 51.95 - 55.00 | 0.3198 times | Fri 21 November 2025 | 57.05 (-2.14%) | 59.50 | 55.00 - 61.90 | 0.9302 times | Fri 14 November 2025 | 58.30 (-5.89%) | 62.00 | 58.00 - 66.70 | 0.9012 times | Fri 07 November 2025 | 61.95 (-9.96%) | 70.20 | 60.00 - 72.40 | 2.7035 times | Thu 30 October 2025 | 68.80 (8.01%) | 63.00 | 62.05 - 68.80 | 0.6977 times | Fri 24 October 2025 | 63.70 (-2.38%) | 65.50 | 62.10 - 67.10 | 0.436 times | Fri 17 October 2025 | 65.25 (-0.76%) | 65.75 | 63.50 - 72.00 | 0.843 times | Fri 10 October 2025 | 65.75 (-8.68%) | 69.00 | 62.30 - 69.05 | 0.7267 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 35.33 and 50.28
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 47.516666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.60 (-16.4%) | 51.90 | 42.00 - 56.95 | 0.9936 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.5223 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.9572 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.1668 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.6016 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.4376 times | Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.6955 times | Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 1.0119 times | Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.8751 times | Mon 30 December 2024 | 113.00 (-1.74%) | 112.50 | 105.00 - 123.00 | 0.7384 times | Fri 29 November 2024 | 115.00 (-5.74%) | 122.00 | 110.25 - 131.80 | 1.5406 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 50.67 |
| 20 day DMA | 52.72 |
| 35 day DMA | 57.85 |
| 50 day DMA | 60.75 |
| 100 day DMA | 67.99 |
| 150 day DMA | 80.4 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 48.89 | 49.58 |
| 12 day EMA | 50.09 | 51.27 | 51.95 |
| 20 day EMA | 52.63 | 53.58 | 54.22 |
| 35 day EMA | 56.35 | 57.1 | 57.67 |
| 50 day EMA | 60.16 | 60.84 | 61.38 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 49.61 | 49.91 |
| 12 day SMA | 50.67 | 51.38 | 51.84 |
| 20 day SMA | 52.72 | 53.45 | 54.41 |
| 35 day SMA | 57.85 | 58.44 | 58.91 |
| 50 day SMA | 60.75 | 61.33 | 61.79 |
| 100 day SMA | 67.99 | 68.35 | 68.7 |
| 150 day SMA | 80.4 | 80.87 | 81.31 |
| 200 day SMA | 90.8 | 91.19 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.