Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 94.03 and 98.03
| Daily Target 1 | 91.02 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 95.016666666667 |
| Daily Target 4 | 97.03 |
| Daily Target 5 | 99.02 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.05 (4.39%) | 93.00 | 93.00 - 97.00 | 1.3208 times | Thu 30 January 2025 | 91.05 (-2.36%) | 93.25 | 91.05 - 93.25 | 0.9434 times | Wed 29 January 2025 | 93.25 (3.61%) | 93.25 | 93.25 - 93.25 | 0.1887 times | Mon 27 January 2025 | 90.00 (-12.83%) | 96.00 | 90.00 - 96.00 | 1.6981 times | Fri 24 January 2025 | 103.25 (1.82%) | 101.40 | 101.40 - 103.50 | 0.566 times | Wed 22 January 2025 | 101.40 (-4.25%) | 100.40 | 100.40 - 101.40 | 0.7547 times | Mon 20 January 2025 | 105.90 (2.82%) | 101.65 | 101.00 - 105.90 | 1.3208 times | Fri 17 January 2025 | 103.00 (-3.29%) | 103.00 | 103.00 - 103.00 | 0.1887 times | Thu 16 January 2025 | 106.50 (3.15%) | 103.60 | 103.60 - 106.60 | 0.9434 times | Wed 15 January 2025 | 103.25 (-2.59%) | 106.00 | 102.10 - 106.00 | 2.0755 times | Tue 14 January 2025 | 106.00 (0%) | 105.00 | 105.00 - 107.00 | 0.7547 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 89.03 and 96.03
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 94.016666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.05 (-7.94%) | 96.00 | 90.00 - 97.00 | 1.0427 times | Fri 24 January 2025 | 103.25 (0.24%) | 101.65 | 100.40 - 105.90 | 0.6635 times | Fri 17 January 2025 | 103.00 (-8.04%) | 105.00 | 102.10 - 109.80 | 1.5166 times | Fri 10 January 2025 | 112.00 (-5.88%) | 119.00 | 110.00 - 129.00 | 1.2322 times | Fri 03 January 2025 | 119.00 (0.04%) | 118.00 | 112.45 - 119.00 | 0.4265 times | Fri 27 December 2024 | 118.95 (9.48%) | 110.00 | 105.00 - 118.95 | 1.2322 times | Fri 20 December 2024 | 108.65 (-7.14%) | 117.00 | 108.65 - 119.00 | 0.8531 times | Fri 13 December 2024 | 117.00 (1.92%) | 114.80 | 112.55 - 123.00 | 0.8057 times | Fri 06 December 2024 | 114.80 (-0.17%) | 112.50 | 112.05 - 116.70 | 0.6161 times | Fri 29 November 2024 | 115.00 (-2.54%) | 120.00 | 111.50 - 123.00 | 1.6114 times | Fri 22 November 2024 | 118.00 (-1.54%) | 111.60 | 111.60 - 131.80 | 4.0758 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 73.03 and 112.03
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 143.68 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.6064 times | Mon 30 December 2024 | 113.00 (-1.74%) | 112.50 | 105.00 - 123.00 | 0.5117 times | Fri 29 November 2024 | 115.00 (-5.74%) | 122.00 | 110.25 - 131.80 | 1.0676 times | Thu 31 October 2024 | 122.00 (-4.98%) | 132.50 | 100.00 - 139.00 | 2.072 times | Mon 30 September 2024 | 128.40 (14.44%) | 115.00 | 110.50 - 138.45 | 1.8256 times | Fri 30 August 2024 | 112.20 (1.36%) | 110.00 | 95.00 - 112.40 | 0.7833 times | Wed 31 July 2024 | 110.70 (7.48%) | 102.25 | 102.00 - 118.05 | 0.8907 times | Fri 28 June 2024 | 103.00 (-2.74%) | 105.90 | 99.00 - 113.50 | 0.9097 times | Fri 31 May 2024 | 105.90 (1.73%) | 108.60 | 102.00 - 118.90 | 0.5685 times | Tue 30 April 2024 | 104.10 (15.03%) | 94.00 | 94.00 - 118.00 | 0.7644 times | Thu 28 March 2024 | 90.50 (-19.91%) | 109.10 | 89.70 - 118.90 | 1.9646 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 100.39 |
| 20 day DMA | 105.4 |
| 35 day DMA | 109.52 |
| 50 day DMA | 112.06 |
| 100 day DMA | 117.4 |
| 150 day DMA | 114.23 |
| 200 day DMA | 112.46 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 95.19 | 97.26 |
| 12 day EMA | 99.65 | 100.49 | 102.21 |
| 20 day EMA | 103.24 | 104.1 | 105.47 |
| 35 day EMA | 107.59 | 108.33 | 109.35 |
| 50 day EMA | 111.17 | 111.83 | 112.68 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 95.79 | 98.76 |
| 12 day SMA | 100.39 | 101.8 | 103.38 |
| 20 day SMA | 105.4 | 106.59 | 107.89 |
| 35 day SMA | 109.52 | 110.12 | 110.78 |
| 50 day SMA | 112.06 | 112.52 | 113.2 |
| 100 day SMA | 117.4 | 117.57 | 117.74 |
| 150 day SMA | 114.23 | 114.3 | 114.42 |
| 200 day SMA | 112.46 | 112.48 | 112.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.