Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 71.65 and 79.55
| Daily Target 1 | 65.07 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 72.966666666667 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 80.87 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 75.60 (20%) | 67.70 | 67.70 - 75.60 | 1.2185 times |
| Tue 04 March 2025 | 63.00 (0.88%) | 61.50 | 61.50 - 63.05 | 1.0924 times |
| Mon 03 March 2025 | 62.45 (-14.45%) | 74.00 | 61.50 - 74.00 | 5.5042 times |
| Fri 28 February 2025 | 73.00 (-4.64%) | 70.00 | 70.00 - 74.50 | 0.6303 times |
| Thu 27 February 2025 | 76.55 (0%) | 76.60 | 76.55 - 76.60 | 0.084 times |
| Tue 25 February 2025 | 76.55 (-1.92%) | 78.05 | 76.20 - 78.10 | 0.6303 times |
| Mon 24 February 2025 | 78.05 (-7.03%) | 80.00 | 76.35 - 80.00 | 0.6723 times |
| Fri 21 February 2025 | 83.95 (6.27%) | 85.00 | 83.95 - 85.00 | 0.084 times |
| Thu 20 February 2025 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.042 times |
| Wed 19 February 2025 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 0.042 times |
| Tue 18 February 2025 | 82.00 (-4.76%) | 84.00 | 82.00 - 84.00 | 0.084 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 68.55 and 82.65
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 4.65 times |
| Fri 28 February 2025 | 73.00 (-13.04%) | 80.00 | 70.00 - 80.00 | 1.2 times |
| Fri 21 February 2025 | 83.95 (-2.5%) | 84.00 | 79.00 - 85.00 | 0.15 times |
| Fri 14 February 2025 | 86.10 (-6.92%) | 92.50 | 76.10 - 92.50 | 1.3 times |
| Fri 07 February 2025 | 92.50 (-2.68%) | 95.00 | 92.50 - 96.10 | 0.125 times |
| Fri 31 January 2025 | 95.05 (-7.94%) | 96.00 | 90.00 - 97.00 | 0.55 times |
| Fri 24 January 2025 | 103.25 (0.24%) | 101.65 | 100.40 - 105.90 | 0.35 times |
| Fri 17 January 2025 | 103.00 (-8.04%) | 105.00 | 102.10 - 109.80 | 0.8 times |
| Fri 10 January 2025 | 112.00 (-5.88%) | 119.00 | 110.00 - 129.00 | 0.65 times |
| Fri 03 January 2025 | 119.00 (0.04%) | 118.00 | 112.45 - 119.00 | 0.225 times |
| Fri 27 December 2024 | 118.95 (9.48%) | 110.00 | 105.00 - 118.95 | 0.65 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 68.55 and 82.65
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 85 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.1144 times |
| Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 0.6651 times |
| Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.5752 times |
| Mon 30 December 2024 | 113.00 (-1.74%) | 112.50 | 105.00 - 123.00 | 0.4853 times |
| Fri 29 November 2024 | 115.00 (-5.74%) | 122.00 | 110.25 - 131.80 | 1.0126 times |
| Thu 31 October 2024 | 122.00 (-4.98%) | 132.50 | 100.00 - 139.00 | 1.9652 times |
| Mon 30 September 2024 | 128.40 (14.44%) | 115.00 | 110.50 - 138.45 | 1.7316 times |
| Fri 30 August 2024 | 112.20 (1.36%) | 110.00 | 95.00 - 112.40 | 0.743 times |
| Wed 31 July 2024 | 110.70 (7.48%) | 102.25 | 102.00 - 118.05 | 0.8448 times |
| Fri 28 June 2024 | 103.00 (-2.74%) | 105.90 | 99.00 - 113.50 | 0.8628 times |
| Fri 31 May 2024 | 105.90 (1.73%) | 108.60 | 102.00 - 118.90 | 0.5392 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 76.35 |
| 20 day DMA | 82.03 |
| 35 day DMA | 90.81 |
| 50 day DMA | 97.64 |
| 100 day DMA | 109.47 |
| 150 day DMA | 110.59 |
| 200 day DMA | 110.01 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 68.98 | 71.97 |
| 12 day EMA | 75.86 | 75.91 | 78.26 |
| 20 day EMA | 80.87 | 81.43 | 83.37 |
| 35 day EMA | 88.9 | 89.68 | 91.25 |
| 50 day EMA | 96.58 | 97.44 | 98.85 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.31 | 73.32 |
| 12 day SMA | 76.35 | 77.29 | 79.2 |
| 20 day SMA | 82.03 | 83.01 | 84.41 |
| 35 day SMA | 90.81 | 91.81 | 93.3 |
| 50 day SMA | 97.64 | 98.47 | 99.55 |
| 100 day SMA | 109.47 | 109.99 | 110.59 |
| 150 day SMA | 110.59 | 110.85 | 111.19 |
| 200 day SMA | 110.01 | 110.16 | 110.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.