Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 60.43 and 61.58
| Daily Target 1 | 59.47 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.616666666667 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.77 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (2.18%) | 59.85 | 59.85 - 61.00 | 0.6098 times | Mon 12 January 2026 | 59.70 (6.61%) | 62.70 | 57.10 - 63.70 | 1.0976 times | Fri 09 January 2026 | 56.00 (3.8%) | 53.95 | 53.95 - 56.00 | 0.4878 times | Thu 08 January 2026 | 53.95 (-0.46%) | 55.00 | 52.00 - 55.00 | 0.4878 times | Wed 07 January 2026 | 54.20 (-1.45%) | 55.20 | 52.25 - 57.85 | 1.8293 times | Tue 06 January 2026 | 55.00 (19.57%) | 48.45 | 48.45 - 55.20 | 4.3902 times | Mon 05 January 2026 | 46.00 (-3.16%) | 46.00 | 46.00 - 46.00 | 0.122 times | Fri 02 January 2026 | 47.50 (3.26%) | 47.50 | 47.50 - 47.50 | 0.122 times | Thu 01 January 2026 | 46.00 (0.55%) | 46.00 | 46.00 - 46.00 | 0.122 times | Wed 31 December 2025 | 45.75 (6.15%) | 42.30 | 41.80 - 45.75 | 0.7317 times | Tue 30 December 2025 | 43.10 (-0.92%) | 43.10 | 43.10 - 43.10 | 0.122 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 55.75 and 62.35
| Weekly Target 1 | 54 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (8.93%) | 62.70 | 57.10 - 63.70 | 0.4035 times | Fri 09 January 2026 | 56.00 (17.89%) | 46.00 | 46.00 - 57.85 | 1.7291 times | Fri 02 January 2026 | 47.50 (4.97%) | 43.10 | 41.80 - 47.50 | 0.9798 times | Fri 26 December 2025 | 45.25 (3.78%) | 43.10 | 41.20 - 47.75 | 1.6138 times | Fri 19 December 2025 | 43.60 (-16.15%) | 50.25 | 42.00 - 50.25 | 1.2968 times | Sat 13 December 2025 | 52.00 (-0.95%) | 53.00 | 44.05 - 53.00 | 1.0375 times | Fri 05 December 2025 | 52.50 (0.67%) | 51.90 | 51.35 - 56.95 | 0.8069 times | Fri 28 November 2025 | 52.15 (-8.59%) | 55.00 | 51.95 - 55.00 | 0.317 times | Fri 21 November 2025 | 57.05 (-2.14%) | 59.50 | 55.00 - 61.90 | 0.9222 times | Fri 14 November 2025 | 58.30 (-5.89%) | 62.00 | 58.00 - 66.70 | 0.8934 times | Fri 07 November 2025 | 61.95 (-9.96%) | 70.20 | 60.00 - 72.40 | 2.6801 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 53.5 and 71.2
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (33.33%) | 46.00 | 46.00 - 63.70 | 0.6441 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.6695 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.4153 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.8898 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.0847 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.5593 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.4068 times | Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.5763 times | Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 0.9407 times | Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.8136 times | Mon 30 December 2024 | 113.00 (-1.74%) | 112.50 | 105.00 - 123.00 | 0.6864 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 50.98 |
| 20 day DMA | 48.74 |
| 35 day DMA | 51.04 |
| 50 day DMA | 54.92 |
| 100 day DMA | 63.2 |
| 150 day DMA | 73.44 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 55.36 | 53.19 |
| 12 day EMA | 53.27 | 51.87 | 50.45 |
| 20 day EMA | 52.05 | 51.11 | 50.21 |
| 35 day EMA | 53.34 | 52.89 | 52.49 |
| 50 day EMA | 55.99 | 55.79 | 55.63 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 55.77 | 53.03 |
| 12 day SMA | 50.98 | 49.66 | 48.56 |
| 20 day SMA | 48.74 | 48.29 | 47.96 |
| 35 day SMA | 51.04 | 50.9 | 50.86 |
| 50 day SMA | 54.92 | 55.04 | 55.13 |
| 100 day SMA | 63.2 | 63.46 | 63.68 |
| 150 day SMA | 73.44 | 73.73 | 74.06 |
| 200 day SMA | 84.88 | 85.23 | 85.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.