Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 69.65 and 72.55
| Daily Target 1 | 69.17 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 72.066666666667 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 74.97 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.10 (-3.85%) | 74.00 | 71.10 - 74.00 | 0.9231 times | Thu 03 September 2026 | 73.95 (4.01%) | 74.00 | 71.20 - 74.50 | 5.6923 times | Wed 02 September 2026 | 71.10 (0.14%) | 71.10 | 71.10 - 71.10 | 0.1538 times | Tue 01 September 2026 | 71.00 (-8.39%) | 71.00 | 71.00 - 74.00 | 0.6154 times | Mon 31 August 2026 | 77.50 (9.15%) | 79.95 | 77.50 - 79.95 | 0.4615 times | Fri 28 August 2026 | 71.00 (-0.35%) | 71.00 | 71.00 - 71.00 | 0.4615 times | Thu 27 August 2026 | 71.25 (0.35%) | 71.00 | 71.00 - 71.25 | 0.4615 times | Wed 26 August 2026 | 71.00 (4.41%) | 69.00 | 69.00 - 80.40 | 0.6154 times | Tue 25 August 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1538 times | Thu 20 August 2026 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 0.4615 times | Wed 19 August 2026 | 69.00 (6.32%) | 64.90 | 64.90 - 69.00 | 0.3077 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 66.58 and 75.53
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 74.016666666667 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.10 (0.14%) | 79.95 | 71.00 - 79.95 | 2.6842 times | Fri 28 August 2026 | 71.00 (4.41%) | 68.00 | 68.00 - 80.40 | 0.5789 times | Thu 20 August 2026 | 68.00 (9.68%) | 62.00 | 60.20 - 69.00 | 0.4737 times | Tue 11 August 2026 | 62.00 (-0.24%) | 62.15 | 62.00 - 62.15 | 0.1053 times | Fri 07 August 2026 | 62.15 (-5.11%) | 62.05 | 59.60 - 64.00 | 1 times | Tue 28 July 2026 | 65.50 (-2.82%) | 63.00 | 62.50 - 65.50 | 0.4211 times | Fri 24 July 2026 | 67.40 (3.77%) | 64.95 | 60.05 - 67.45 | 0.6842 times | Fri 17 July 2026 | 64.95 (4.76%) | 64.95 | 60.00 - 65.95 | 2.4211 times | Fri 10 July 2026 | 62.00 (-1.12%) | 60.00 | 58.00 - 62.00 | 0.6316 times | Fri 03 July 2026 | 62.70 (-4.2%) | 65.00 | 60.10 - 65.00 | 1 times | Thu 25 June 2026 | 65.45 (-2.24%) | 67.80 | 60.50 - 69.50 | 1 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 71.05 and 74.55
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.10 (-8.26%) | 71.00 | 71.00 - 74.50 | 0.438 times | Mon 31 August 2026 | 77.50 (18.32%) | 62.05 | 59.60 - 80.40 | 0.4015 times | Tue 28 July 2026 | 65.50 (1.24%) | 62.05 | 58.00 - 67.45 | 0.8759 times | Mon 29 June 2026 | 64.70 (-4.15%) | 71.00 | 60.50 - 76.00 | 0.4015 times | Tue 17 February 2026 | 67.50 (0.75%) | 65.65 | 61.55 - 77.95 | 0.8303 times | Fri 30 January 2026 | 67.00 (46.45%) | 46.00 | 46.00 - 69.90 | 1.6058 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.7974 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.5237 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.958 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.1679 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.6022 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 70.65 |
| 20 day DMA | 67.63 |
| 35 day DMA | 65.47 |
| 50 day DMA | 66.58 |
| 100 day DMA | 60.88 |
| 150 day DMA | 62.74 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.41 | 71.64 |
| 12 day EMA | 70.43 | 70.31 | 69.65 |
| 20 day EMA | 68.98 | 68.76 | 68.21 |
| 35 day EMA | 68.16 | 67.99 | 67.64 |
| 50 day EMA | 67.61 | 67.47 | 67.21 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.91 | 72.37 |
| 12 day SMA | 70.65 | 69.89 | 68.9 |
| 20 day SMA | 67.63 | 67.44 | 66.89 |
| 35 day SMA | 65.47 | 65.3 | 65.03 |
| 50 day SMA | 66.58 | 66.66 | 66.6 |
| 100 day SMA | 60.88 | 60.73 | 60.55 |
| 150 day SMA | 62.74 | 62.76 | 62.76 |
| 200 day SMA | 67.53 | 67.69 | 67.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.