Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 51.48 and 54.48
| Daily Target 1 | 50.65 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 53.65 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.65 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.95 (-0.46%) | 55.00 | 52.00 - 55.00 | 0.32 times | Wed 07 January 2026 | 54.20 (-1.45%) | 55.20 | 52.25 - 57.85 | 1.2 times | Tue 06 January 2026 | 55.00 (19.57%) | 48.45 | 48.45 - 55.20 | 2.88 times | Mon 05 January 2026 | 46.00 (-3.16%) | 46.00 | 46.00 - 46.00 | 0.08 times | Fri 02 January 2026 | 47.50 (3.26%) | 47.50 | 47.50 - 47.50 | 0.08 times | Thu 01 January 2026 | 46.00 (0.55%) | 46.00 | 46.00 - 46.00 | 0.08 times | Wed 31 December 2025 | 45.75 (6.15%) | 42.30 | 41.80 - 45.75 | 0.48 times | Tue 30 December 2025 | 43.10 (-0.92%) | 43.10 | 43.10 - 43.10 | 0.08 times | Mon 29 December 2025 | 43.50 (-3.87%) | 43.10 | 42.10 - 44.60 | 2 times | Fri 26 December 2025 | 45.25 (-2.69%) | 46.60 | 44.70 - 46.60 | 2.8 times | Wed 24 December 2025 | 46.50 (6.9%) | 42.00 | 42.00 - 47.75 | 0.4 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 49.98 and 61.83
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.95 (13.58%) | 46.00 | 46.00 - 57.85 | 1.327 times | Fri 02 January 2026 | 47.50 (4.97%) | 43.10 | 41.80 - 47.50 | 0.8057 times | Fri 26 December 2025 | 45.25 (3.78%) | 43.10 | 41.20 - 47.75 | 1.327 times | Fri 19 December 2025 | 43.60 (-16.15%) | 50.25 | 42.00 - 50.25 | 1.0664 times | Sat 13 December 2025 | 52.00 (-0.95%) | 53.00 | 44.05 - 53.00 | 0.8531 times | Fri 05 December 2025 | 52.50 (0.67%) | 51.90 | 51.35 - 56.95 | 0.6635 times | Fri 28 November 2025 | 52.15 (-8.59%) | 55.00 | 51.95 - 55.00 | 0.2607 times | Fri 21 November 2025 | 57.05 (-2.14%) | 59.50 | 55.00 - 61.90 | 0.7583 times | Fri 14 November 2025 | 58.30 (-5.89%) | 62.00 | 58.00 - 66.70 | 0.7346 times | Fri 07 November 2025 | 61.95 (-9.96%) | 70.20 | 60.00 - 72.40 | 2.2038 times | Thu 30 October 2025 | 68.80 (8.01%) | 63.00 | 62.05 - 68.80 | 0.5687 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 49.98 and 61.83
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.95 (17.92%) | 46.00 | 46.00 - 57.85 | 0.4991 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.6954 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.4372 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.9036 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.1015 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.568 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.4131 times | Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.6007 times | Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 0.9552 times | Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.8262 times | Mon 30 December 2024 | 113.00 (-1.74%) | 112.50 | 105.00 - 123.00 | 0.6971 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.61 |
| 35 day DMA | 51.17 |
| 50 day DMA | 55.29 |
| 100 day DMA | 63.95 |
| 150 day DMA | 74.42 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 50.71 | 48.96 |
| 12 day EMA | 49.44 | 48.62 | 47.6 |
| 20 day EMA | 49.58 | 49.12 | 48.58 |
| 35 day EMA | 52.18 | 52.08 | 51.96 |
| 50 day EMA | 55.79 | 55.87 | 55.94 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 49.74 | 48.05 |
| 12 day SMA | 47.52 | 46.46 | 45.58 |
| 20 day SMA | 47.61 | 47.54 | 47.45 |
| 35 day SMA | 51.17 | 51.42 | 51.6 |
| 50 day SMA | 55.29 | 55.51 | 55.75 |
| 100 day SMA | 63.95 | 64.23 | 64.53 |
| 150 day SMA | 74.42 | 74.8 | 75.2 |
| 200 day SMA | 85.95 | 86.27 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.