Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 51.5 and 54.5
| Daily Target 1 | 51 |
| Daily Target 2 | 52 |
| Daily Target 3 | 54 |
| Daily Target 4 | 55 |
| Daily Target 5 | 57 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.00 (-5.36%) | 56.00 | 53.00 - 56.00 | 1 times | Wed 03 December 2025 | 56.00 (4.87%) | 53.50 | 51.80 - 56.95 | 2.4 times | Tue 02 December 2025 | 53.40 (2.4%) | 51.90 | 51.35 - 54.00 | 1.4 times | Fri 28 November 2025 | 52.15 (-1.6%) | 51.95 | 51.95 - 53.00 | 1.2 times | Tue 25 November 2025 | 53.00 (-3.64%) | 55.00 | 53.00 - 55.00 | 0.8 times | Mon 24 November 2025 | 55.00 (-3.59%) | 55.00 | 55.00 - 55.00 | 0.2 times | Fri 21 November 2025 | 57.05 (1.88%) | 57.05 | 57.05 - 57.05 | 0.2 times | Thu 20 November 2025 | 56.00 (-0.09%) | 56.00 | 56.00 - 56.00 | 0.2 times | Wed 19 November 2025 | 56.05 (-8.11%) | 60.70 | 56.05 - 60.70 | 1.4 times | Tue 18 November 2025 | 61.00 (8.83%) | 59.00 | 58.65 - 61.90 | 1.2 times | Mon 17 November 2025 | 56.05 (-3.86%) | 59.50 | 55.00 - 59.50 | 3.4 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 52.18 and 57.78
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.00 (1.63%) | 51.90 | 51.35 - 56.95 | 0.7895 times | Fri 28 November 2025 | 52.15 (-8.59%) | 55.00 | 51.95 - 55.00 | 0.3618 times | Fri 21 November 2025 | 57.05 (-2.14%) | 59.50 | 55.00 - 61.90 | 1.0526 times | Fri 14 November 2025 | 58.30 (-5.89%) | 62.00 | 58.00 - 66.70 | 1.0197 times | Fri 07 November 2025 | 61.95 (-9.96%) | 70.20 | 60.00 - 72.40 | 3.0592 times | Thu 30 October 2025 | 68.80 (8.01%) | 63.00 | 62.05 - 68.80 | 0.7895 times | Fri 24 October 2025 | 63.70 (-2.38%) | 65.50 | 62.10 - 67.10 | 0.4934 times | Fri 17 October 2025 | 65.25 (-0.76%) | 65.75 | 63.50 - 72.00 | 0.9539 times | Fri 10 October 2025 | 65.75 (-8.68%) | 69.00 | 62.30 - 69.05 | 0.8224 times | Fri 03 October 2025 | 72.00 (2.86%) | 71.00 | 64.35 - 75.00 | 0.6579 times | Fri 26 September 2025 | 70.00 (4.48%) | 67.00 | 67.00 - 75.00 | 1.1513 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 52.18 and 57.78
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 53.766666666667 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.00 (1.63%) | 51.90 | 51.35 - 56.95 | 0.2372 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.6502 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 1.0375 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.2648 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.6522 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.4743 times | Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.8379 times | Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 1.0968 times | Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.9486 times | Mon 30 December 2024 | 113.00 (-1.74%) | 112.50 | 105.00 - 123.00 | 0.8004 times | Fri 29 November 2024 | 115.00 (-5.74%) | 122.00 | 110.25 - 131.80 | 1.67 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 55.58 |
| 20 day DMA | 59.13 |
| 35 day DMA | 62.03 |
| 50 day DMA | 64.05 |
| 100 day DMA | 71.35 |
| 150 day DMA | 84.64 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.71 | 54.06 |
| 12 day EMA | 56.04 | 56.59 | 56.7 |
| 20 day EMA | 58.1 | 58.64 | 58.92 |
| 35 day EMA | 60.96 | 61.43 | 61.75 |
| 50 day EMA | 63.62 | 64.05 | 64.38 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.91 | 54.12 |
| 12 day SMA | 55.58 | 56.73 | 57.28 |
| 20 day SMA | 59.13 | 59.92 | 60.37 |
| 35 day SMA | 62.03 | 62.49 | 62.94 |
| 50 day SMA | 64.05 | 64.41 | 64.73 |
| 100 day SMA | 71.35 | 71.78 | 72.17 |
| 150 day SMA | 84.64 | 85.08 | 85.47 |
| 200 day SMA | 94.17 | 94.49 | 94.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.