Login or Join
HomepageShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 71.8 and 73.6
| Daily Target 1 | 71.5 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 73.3 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 75.1 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.70 (2.39%) | 74.50 | 72.70 - 74.50 | 0.4167 times | Thu 04 June 2026 | 71.00 (-2.87%) | 70.00 | 69.45 - 75.00 | 2.0833 times | Wed 03 June 2026 | 73.10 (-3.88%) | 73.10 | 73.10 - 73.10 | 0.4167 times | Mon 01 June 2026 | 76.05 (-5%) | 80.00 | 76.05 - 80.00 | 0.625 times | Fri 29 May 2026 | 80.05 (4.98%) | 72.50 | 72.50 - 80.05 | 0.8333 times | Wed 27 May 2026 | 76.25 (-3.79%) | 79.25 | 76.00 - 79.25 | 1.0417 times | Tue 26 May 2026 | 79.25 (-4.52%) | 80.00 | 79.00 - 80.00 | 0.625 times | Mon 25 May 2026 | 83.00 (-0.72%) | 86.50 | 83.00 - 87.75 | 2.2917 times | Fri 22 May 2026 | 83.60 (-5%) | 83.65 | 83.60 - 83.65 | 0.625 times | Thu 21 May 2026 | 88.00 (1.21%) | 87.00 | 83.00 - 88.00 | 1.0417 times | Wed 20 May 2026 | 86.95 (2.9%) | 84.50 | 84.50 - 86.95 | 1.0417 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 65.8 and 76.35
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 74.05 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.70 (-9.18%) | 80.00 | 69.45 - 80.00 | 0.6939 times | Fri 29 May 2026 | 80.05 (-4.25%) | 86.50 | 72.50 - 87.75 | 0.9388 times | Fri 22 May 2026 | 83.60 (3.21%) | 85.05 | 82.00 - 88.00 | 1.0204 times | Thu 14 May 2026 | 81.00 (12.34%) | 75.70 | 75.05 - 81.90 | 1.3878 times | Fri 08 May 2026 | 72.10 (-5.75%) | 72.70 | 69.10 - 76.30 | 0.4898 times | Thu 30 April 2026 | 76.50 (6.25%) | 74.00 | 69.00 - 76.65 | 1.1837 times | Fri 24 April 2026 | 72.00 (17.26%) | 64.45 | 61.20 - 72.95 | 1.6327 times | Fri 17 April 2026 | 61.40 (10.33%) | 53.05 | 51.10 - 61.40 | 1.3061 times | Wed 08 April 2026 | 55.65 (7.85%) | 49.05 | 49.05 - 55.65 | 0.4898 times | Thu 02 April 2026 | 51.60 (4.24%) | 48.00 | 45.00 - 51.85 | 0.8571 times | Fri 27 March 2026 | 49.50 (-3.32%) | 48.65 | 47.05 - 49.50 | 1.3469 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 65.8 and 76.35
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 74.05 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.70 (-9.18%) | 80.00 | 69.45 - 80.00 | 0.0444 times | Fri 29 May 2026 | 80.05 (4.64%) | 72.70 | 69.10 - 88.00 | 0.2457 times | Thu 30 April 2026 | 76.50 (62.59%) | 47.05 | 45.00 - 76.65 | 0.3136 times | Mon 30 March 2026 | 47.05 (-23.12%) | 61.15 | 47.05 - 61.15 | 0.2771 times | Thu 26 February 2026 | 61.20 (-22.24%) | 64.35 | 58.15 - 64.35 | 0.0497 times | Thu 10 July 2025 | 78.70 (-4.95%) | 82.80 | 78.70 - 85.85 | 0.0418 times | Fri 27 June 2025 | 82.80 (5.61%) | 79.95 | 79.95 - 84.30 | 0.0836 times | Fri 30 May 2025 | 78.40 (10.19%) | 71.15 | 67.95 - 86.20 | 0.1908 times | Fri 25 April 2025 | 71.15 (9.13%) | 68.45 | 68.45 - 79.15 | 0.081 times | Fri 28 March 2025 | 65.20 (0%) | 61.00 | 58.20 - 90.20 | 8.6722 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST
DMA (daily moving average) of Shigan Quantum SHIGAN_ST
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 79.54 |
| 20 day DMA | 78.58 |
| 35 day DMA | 73.91 |
| 50 day DMA | 67.01 |
| 100 day DMA | 70.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shigan Quantum SHIGAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.95 | 76.93 |
| 12 day EMA | 76.64 | 77.36 | 78.52 |
| 20 day EMA | 76.26 | 76.63 | 77.22 |
| 35 day EMA | 72.15 | 72.12 | 72.19 |
| 50 day EMA | 67 | 66.77 | 66.6 |
SMA (simple moving average) of Shigan Quantum SHIGAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 75.29 | 76.94 |
| 12 day SMA | 79.54 | 80.52 | 81.35 |
| 20 day SMA | 78.58 | 78.58 | 78.66 |
| 35 day SMA | 73.91 | 73.42 | 72.9 |
| 50 day SMA | 67.01 | 66.69 | 66.43 |
| 100 day SMA | 70.85 | 70.86 | 70.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.