Login or Join
HomepageShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 63.93 and 66.28
| Daily Target 1 | 63.5 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 65.85 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 68.2 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.20 (-3.41%) | 67.20 | 65.00 - 67.35 | 1.5116 times |
| Wed 26 March 2025 | 67.50 (-4.73%) | 69.00 | 67.30 - 70.50 | 1.1628 times |
| Tue 25 March 2025 | 70.85 (-2.68%) | 69.20 | 69.20 - 72.00 | 2.0349 times |
| Mon 24 March 2025 | 72.80 (0.9%) | 72.15 | 70.55 - 72.80 | 0.6977 times |
| Fri 21 March 2025 | 72.15 (-0.48%) | 69.00 | 69.00 - 76.05 | 0.9302 times |
| Thu 20 March 2025 | 72.50 (1.54%) | 74.90 | 72.00 - 74.90 | 1.1628 times |
| Wed 19 March 2025 | 71.40 (0.56%) | 71.00 | 70.20 - 74.20 | 1.686 times |
| Tue 18 March 2025 | 71.00 (-2.07%) | 73.00 | 71.00 - 73.00 | 0.3488 times |
| Mon 17 March 2025 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.1163 times |
| Thu 13 March 2025 | 76.10 (-4.99%) | 79.00 | 76.10 - 79.00 | 0.3488 times |
| Wed 12 March 2025 | 80.10 (1.39%) | 82.00 | 80.05 - 82.95 | 0.5233 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 61.2 and 69
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.20 (-9.63%) | 72.15 | 65.00 - 72.80 | 0.2717 times |
| Fri 21 March 2025 | 72.15 (-5.19%) | 72.50 | 69.00 - 76.05 | 0.2132 times |
| Thu 13 March 2025 | 76.10 (-8.64%) | 86.00 | 76.10 - 86.00 | 0.1022 times |
| Fri 07 March 2025 | 83.30 (-7.65%) | 79.00 | 77.00 - 83.30 | 0.0672 times |
| Fri 25 March 2022 | 90.20 (27.4%) | 74.30 | 74.30 - 90.20 | 1.6709 times |
| Thu 17 March 2022 | 70.80 (0%) | 67.25 | 64.25 - 74.10 | 3.6748 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 61.7 and 93.7
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.20 (0%) | 61.00 | 58.20 - 90.20 | 1 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST
DMA (daily moving average) of Shigan Quantum SHIGAN_ST
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 72.59 |
| 20 day DMA | 76.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shigan Quantum SHIGAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 70.65 | 72.22 |
| 12 day EMA | 71.55 | 72.7 | 73.64 |
| 20 day EMA | 73.33 | 74.19 | 74.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shigan Quantum SHIGAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 71.16 | 71.94 |
| 12 day SMA | 72.59 | 74.08 | 75.39 |
| 20 day SMA | 76.36 | 76.64 | 76.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.