ShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShiganQuantum

Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 60.73 and 63.98

Daily Target 159.8
Daily Target 261.65
Daily Target 363.05
Daily Target 464.9
Daily Target 566.3

Daily price and volume Shigan Quantum

Date Closing Open Range Volume
Mon 20 April 2026 63.50 (3.42%) 64.45 61.20 - 64.45 0.8929 times
Fri 17 April 2026 61.40 (4.96%) 60.95 60.00 - 61.40 1.7857 times
Thu 16 April 2026 58.50 (4.93%) 58.50 58.50 - 58.50 1.4286 times
Wed 15 April 2026 55.75 (4.99%) 51.10 51.10 - 55.75 1.4286 times
Mon 13 April 2026 53.10 (-4.58%) 53.05 52.90 - 53.10 1.0714 times
Wed 08 April 2026 55.65 (5%) 55.65 55.65 - 55.65 0.1786 times
Tue 07 April 2026 53.00 (4.85%) 53.00 53.00 - 53.00 1.0714 times
Mon 06 April 2026 50.55 (-2.03%) 49.05 49.05 - 50.55 0.8929 times
Thu 02 April 2026 51.60 (4.45%) 51.85 51.60 - 51.85 0.3571 times
Wed 01 April 2026 49.40 (4.99%) 47.05 45.00 - 49.40 0.8929 times
Mon 30 March 2026 47.05 (-4.95%) 48.00 47.05 - 48.00 2.5 times

Daily chart ShiganQuantum

Weekly price and charts ShiganQuantum

Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 60.73 and 63.98

Weekly Target 159.8
Weekly Target 261.65
Weekly Target 363.05
Weekly Target 464.9
Weekly Target 566.3

Weekly price and volumes for Shigan Quantum

Date Closing Open Range Volume
Mon 20 April 2026 63.50 (3.42%) 64.45 61.20 - 64.45 0.2762 times
Fri 17 April 2026 61.40 (10.33%) 53.05 51.10 - 61.40 1.768 times
Wed 08 April 2026 55.65 (7.85%) 49.05 49.05 - 55.65 0.663 times
Thu 02 April 2026 51.60 (4.24%) 48.00 45.00 - 51.85 1.1602 times
Fri 27 March 2026 49.50 (-3.32%) 48.65 47.05 - 49.50 1.8232 times
Fri 20 March 2026 51.20 (-10.18%) 54.15 49.10 - 54.15 1.2155 times
Thu 12 March 2026 57.00 (-2.9%) 58.65 55.35 - 58.65 1.547 times
Fri 06 March 2026 58.70 (-4.08%) 61.15 58.10 - 61.15 0.4972 times
Thu 26 February 2026 61.20 (-4.9%) 61.25 58.15 - 61.30 0.884 times
Thu 19 February 2026 64.35 (-18.23%) 64.35 64.35 - 64.35 0.1657 times
Thu 10 July 2025 78.70 (-8.33%) 82.80 78.70 - 82.80 0.7735 times

weekly chart ShiganQuantum

Monthly price and charts ShiganQuantum

Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 54.25 and 73.7

Monthly Target 138.2
Monthly Target 250.85
Monthly Target 357.65
Monthly Target 470.3
Monthly Target 577.1

Monthly price and volumes Shigan Quantum

Date Closing Open Range Volume
Mon 20 April 2026 63.50 (34.96%) 47.05 45.00 - 64.45 0.1227 times
Mon 30 March 2026 47.05 (-23.12%) 61.15 47.05 - 61.15 0.2323 times
Thu 26 February 2026 61.20 (-22.24%) 64.35 58.15 - 64.35 0.0416 times
Thu 10 July 2025 78.70 (-4.95%) 82.80 78.70 - 85.85 0.0351 times
Fri 27 June 2025 82.80 (5.61%) 79.95 79.95 - 84.30 0.0701 times
Fri 30 May 2025 78.40 (10.19%) 71.15 67.95 - 86.20 0.16 times
Fri 25 April 2025 71.15 (9.13%) 68.45 68.45 - 79.15 0.0679 times
Fri 28 March 2025 65.20 (0%) 61.00 58.20 - 90.20 7.2703 times
Mon 20 April 2026 (0%) - 0 times

monthly chart ShiganQuantum

DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST

DMA (daily moving average) of Shigan Quantum SHIGAN_ST

DMA period DMA value
5 day DMA 58.45
12 day DMA 54.08
20 day DMA 52.8
35 day DMA 58.9
50 day DMA 65.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shigan Quantum SHIGAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4157.3655.34
12 day EMA56.2854.9753.8
20 day EMA56.455.6555.04
35 day EMA60.6960.5260.47
50 day EMA66.3666.4866.69

SMA (simple moving average) of Shigan Quantum SHIGAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4556.8855.2
12 day SMA54.0852.9251.73
20 day SMA52.852.4752.3
35 day SMA58.959.4560.06
50 day SMA65.7766.166.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme