Login or Join
HomepageSomanyHom SHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Hom SHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomanyHom
Strong Daily Stock price targets for SomanyHom SHIL are 257.5 and 275.15
| Daily Target 1 | 253.45 |
| Daily Target 2 | 261.55 |
| Daily Target 3 | 271.1 |
| Daily Target 4 | 279.2 |
| Daily Target 5 | 288.75 |
Daily price and volume Somany Hom
| Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 269.65 (-3.92%) | 280.65 | 263.00 - 280.65 | 1.0747 times | Fri 17 June 2022 | 280.65 (0.79%) | 278.45 | 275.15 - 285.55 | 0.7516 times | Thu 16 June 2022 | 278.45 (-4.18%) | 286.30 | 275.00 - 297.50 | 1.057 times | Wed 15 June 2022 | 290.60 (1.63%) | 288.30 | 284.90 - 296.50 | 0.5225 times | Tue 14 June 2022 | 285.95 (-1.87%) | 287.15 | 284.50 - 294.50 | 1.138 times | Mon 13 June 2022 | 291.40 (-5.97%) | 305.85 | 289.20 - 305.85 | 0.9295 times | Fri 10 June 2022 | 309.90 (1.66%) | 302.00 | 298.70 - 311.65 | 0.8341 times | Thu 09 June 2022 | 304.85 (2.2%) | 297.55 | 295.00 - 308.65 | 1.0869 times | Wed 08 June 2022 | 298.30 (-4.08%) | 314.00 | 295.00 - 314.00 | 2.0111 times | Tue 07 June 2022 | 311.00 (1.6%) | 308.95 | 300.60 - 313.05 | 0.5948 times | Mon 06 June 2022 | 306.10 (-3.85%) | 311.50 | 303.80 - 318.00 | 0.9323 times |
Weekly price and charts SomanyHom
Strong weekly Stock price targets for SomanyHom SHIL are 257.5 and 275.15
| Weekly Target 1 | 253.45 |
| Weekly Target 2 | 261.55 |
| Weekly Target 3 | 271.1 |
| Weekly Target 4 | 279.2 |
| Weekly Target 5 | 288.75 |
Weekly price and volumes for Somany Hom
| Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 269.65 (-3.92%) | 280.65 | 263.00 - 280.65 | 0.1531 times | Fri 17 June 2022 | 280.65 (-9.44%) | 305.85 | 275.00 - 305.85 | 0.6266 times | Fri 10 June 2022 | 309.90 (-2.65%) | 311.50 | 295.00 - 318.00 | 0.7777 times | Fri 03 June 2022 | 318.35 (0.19%) | 328.00 | 311.50 - 335.70 | 0.8811 times | Fri 27 May 2022 | 317.75 (6.4%) | 300.00 | 280.00 - 324.80 | 1.2058 times | Fri 20 May 2022 | 298.65 (-0.28%) | 299.50 | 288.90 - 318.95 | 0.9453 times | Fri 13 May 2022 | 299.50 (-7.1%) | 322.40 | 280.00 - 322.40 | 1.7547 times | Fri 06 May 2022 | 322.40 (-5.61%) | 339.95 | 314.00 - 347.70 | 0.9707 times | Fri 29 April 2022 | 341.55 (-5.4%) | 360.00 | 330.00 - 362.00 | 1.9127 times | Fri 22 April 2022 | 361.05 (-6.54%) | 386.35 | 359.00 - 389.95 | 0.7723 times | Wed 13 April 2022 | 386.30 (-3.34%) | 399.90 | 383.05 - 405.00 | 0.6705 times |
Monthly price and charts SomanyHom
Strong monthly Stock price targets for SomanyHom SHIL are 231.83 and 300.83
| Monthly Target 1 | 219.22 |
| Monthly Target 2 | 244.43 |
| Monthly Target 3 | 288.21666666667 |
| Monthly Target 4 | 313.43 |
| Monthly Target 5 | 357.22 |
Monthly price and volumes Somany Hom
| Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 269.65 (-17.7%) | 332.00 | 263.00 - 332.00 | 0.507 times | Tue 31 May 2022 | 327.65 (-4.07%) | 339.95 | 280.00 - 347.70 | 1.3505 times | Fri 29 April 2022 | 341.55 (-5.94%) | 364.80 | 330.00 - 406.70 | 1.293 times | Thu 31 March 2022 | 363.10 (-9.67%) | 399.00 | 345.90 - 406.10 | 1.3269 times | Mon 28 February 2022 | 401.95 (5.96%) | 387.00 | 318.40 - 453.90 | 2.7022 times | Mon 31 January 2022 | 379.35 (-10.28%) | 429.80 | 373.00 - 433.00 | 1.1924 times | Fri 31 December 2021 | 422.80 (4.8%) | 417.95 | 381.25 - 447.15 | 0.6602 times | Tue 30 November 2021 | 403.45 (-4.42%) | 393.00 | 372.00 - 403.45 | 0.1429 times | Wed 15 September 2021 | 422.10 (14.03%) | 423.15 | 406.15 - 464.00 | 0.2822 times | Tue 08 June 2021 | 370.15 (16.86%) | 323.00 | 311.10 - 370.15 | 0.5427 times | Mon 31 May 2021 | 316.75 (11.34%) | 288.10 | 267.15 - 364.85 | 1.548 times |
Indicator Analysis of SomanyHom
Please login to view indicator analysis. or View indicator analysis of SomanyHom SHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Hom SHIL
DMA (daily moving average) of Somany Hom SHIL
| DMA period | DMA value |
| 5 day DMA | 281.06 |
| 12 day DMA | 295.43 |
| 20 day DMA | 302.52 |
| 35 day DMA | 304.11 |
| 50 day DMA | 323.94 |
| 100 day DMA | 354.15 |
| 150 day DMA | 368.49 |
| 200 day DMA | 347.7 |
EMA (exponential moving average) of Somany Hom SHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.87 | 286.48 | 289.4 |
| 12 day EMA | 291.42 | 295.38 | 298.06 |
| 20 day EMA | 298.5 | 301.53 | 303.73 |
| 35 day EMA | 312.99 | 315.54 | 317.59 |
| 50 day EMA | 323.89 | 326.1 | 327.95 |
SMA (simple moving average) of Somany Hom SHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.06 | 285.41 | 291.26 |
| 12 day SMA | 295.43 | 299.75 | 303.23 |
| 20 day SMA | 302.52 | 303.62 | 304.52 |
| 35 day SMA | 304.11 | 306.17 | 307.95 |
| 50 day SMA | 323.94 | 326.37 | 328.41 |
| 100 day SMA | 354.15 | 355.43 | 356.64 |
| 150 day SMA | 368.49 | 368.85 | 369.17 |
| 200 day SMA | 347.7 | 347.73 | 347.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.