ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3873.15 and 4197.55

Daily Target 13620.7
Daily Target 23801.2
Daily Target 33945.1
Daily Target 44125.6
Daily Target 54269.5

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Mon 02 March 2026 3981.70 (-1.32%) 3822.50 3764.60 - 4089.00 1.9537 times
Fri 27 February 2026 4035.00 (4.14%) 3880.00 3821.10 - 4117.90 1.6803 times
Thu 26 February 2026 3874.70 (2.9%) 3771.40 3771.40 - 3947.40 1.1928 times
Wed 25 February 2026 3765.40 (0.01%) 3840.00 3689.40 - 3840.00 0.7156 times
Tue 24 February 2026 3765.10 (-1.95%) 3841.00 3671.60 - 3868.00 0.6993 times
Mon 23 February 2026 3840.00 (-1.41%) 3923.50 3821.60 - 4092.00 1.218 times
Fri 20 February 2026 3895.10 (-0.03%) 3896.40 3860.00 - 3949.90 0.3719 times
Thu 19 February 2026 3896.40 (-3.89%) 4054.00 3860.10 - 4075.00 0.6238 times
Wed 18 February 2026 4054.00 (3.65%) 3911.40 3900.00 - 4100.00 0.9633 times
Tue 17 February 2026 3911.40 (2.65%) 3810.50 3767.10 - 3962.90 0.5811 times
Mon 16 February 2026 3810.50 (-0.29%) 3818.90 3758.70 - 3917.80 0.4823 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3873.15 and 4197.55

Weekly Target 13620.7
Weekly Target 23801.2
Weekly Target 33945.1
Weekly Target 44125.6
Weekly Target 54269.5

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Mon 02 March 2026 3981.70 (-1.32%) 3822.50 3764.60 - 4089.00 0.2643 times
Fri 27 February 2026 4035.00 (3.59%) 3923.50 3671.60 - 4117.90 0.7448 times
Fri 20 February 2026 3895.10 (1.92%) 3818.90 3758.70 - 4100.00 0.4089 times
Fri 13 February 2026 3821.70 (0.04%) 3839.10 3802.70 - 4188.50 0.8554 times
Fri 06 February 2026 3820.00 (13.15%) 3258.30 3105.00 - 4097.10 3.4129 times
Fri 30 January 2026 3376.10 (14.13%) 2960.00 2852.50 - 3700.00 1.6751 times
Fri 23 January 2026 2958.20 (-8.66%) 3238.80 2890.00 - 3239.00 0.6921 times
Fri 16 January 2026 3238.80 (-4.57%) 3376.90 3141.00 - 3419.30 1.0755 times
Fri 09 January 2026 3393.90 (-11.56%) 3872.00 3360.00 - 3892.60 0.7017 times
Fri 02 January 2026 3837.50 (-2.71%) 3924.00 3800.10 - 3950.00 0.1693 times
Fri 26 December 2025 3944.30 (0.13%) 3989.70 3900.00 - 4100.00 0.2481 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3873.15 and 4197.55

Monthly Target 13620.7
Monthly Target 23801.2
Monthly Target 33945.1
Monthly Target 44125.6
Monthly Target 54269.5

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Mon 02 March 2026 3981.70 (-1.32%) 3822.50 3764.60 - 4089.00 0.1137 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 2.3335 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.8059 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.6579 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.089 times
Mon 02 March 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 3884.38
12 day DMA 3887.58
20 day DMA 3929.58
35 day DMA 3621
50 day DMA 3683.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3930.273904.563839.35
12 day EMA3890.653874.13844.86
20 day EMA3843.043828.453806.72
35 day EMA3812.783802.843789.17
50 day EMA3728.393718.053705.12

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3884.383856.043828.06
12 day SMA3887.583883.133882.28
20 day SMA3929.583907.953865.01
35 day SMA36213604.23594.66
50 day SMA3683.13681.013679.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme