ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 5225.35 and 5432.45

Daily Target 15059.8
Daily Target 25183.8
Daily Target 35266.9
Daily Target 45390.9
Daily Target 55474

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Thu 23 April 2026 5307.80 (3.21%) 5142.90 5142.90 - 5350.00 0.8763 times
Wed 22 April 2026 5142.90 (3.55%) 4958.80 4951.00 - 5249.90 1.0899 times
Tue 21 April 2026 4966.80 (-0.33%) 4991.10 4940.00 - 5186.00 0.7866 times
Mon 20 April 2026 4983.30 (5.64%) 4717.40 4653.10 - 5174.40 1.7519 times
Fri 17 April 2026 4717.40 (-1.19%) 4824.90 4661.10 - 4831.80 0.6556 times
Thu 16 April 2026 4774.30 (-0.29%) 4800.00 4751.00 - 4884.90 0.8143 times
Wed 15 April 2026 4788.40 (3.64%) 4710.00 4640.00 - 4819.00 0.9339 times
Mon 13 April 2026 4620.20 (1.01%) 4482.70 4400.00 - 4688.00 1.1598 times
Fri 10 April 2026 4574.00 (3.75%) 4450.00 4449.00 - 4620.00 1.0132 times
Thu 09 April 2026 4408.60 (2.83%) 4287.40 4220.00 - 4445.00 0.9184 times
Wed 08 April 2026 4287.40 (4.68%) 4289.70 4175.60 - 4297.60 0.7098 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4980.45 and 5677.35

Weekly Target 14406.73
Weekly Target 24857.27
Weekly Target 35103.6333333333
Weekly Target 45554.17
Weekly Target 55800.53

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Thu 23 April 2026 5307.80 (12.52%) 4717.40 4653.10 - 5350.00 1.3746 times
Fri 17 April 2026 4717.40 (3.14%) 4482.70 4400.00 - 4884.90 1.0874 times
Fri 10 April 2026 4574.00 (15.08%) 3970.00 3848.60 - 4620.00 1.1696 times
Thu 02 April 2026 3974.60 (9.85%) 3591.00 3500.00 - 3998.30 0.8253 times
Fri 27 March 2026 3618.20 (-9.03%) 3956.10 3591.00 - 3956.10 0.9015 times
Fri 20 March 2026 3977.30 (6.7%) 3769.80 3602.40 - 4081.30 1.264 times
Fri 13 March 2026 3727.40 (-1.99%) 3725.00 3636.60 - 3997.90 0.9104 times
Fri 06 March 2026 3802.90 (-5.75%) 3822.50 3684.00 - 4089.00 1.0096 times
Fri 27 February 2026 4035.00 (3.59%) 3923.50 3671.60 - 4117.90 0.9411 times
Fri 20 February 2026 3895.10 (1.92%) 3818.90 3758.70 - 4100.00 0.5166 times
Fri 13 February 2026 3821.70 (0.04%) 3839.10 3802.70 - 4188.50 1.0808 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4472.9 and 6184.9

Monthly Target 13053.27
Monthly Target 24180.53
Monthly Target 34765.2666666667
Monthly Target 45892.53
Monthly Target 56477.27

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Thu 23 April 2026 5307.80 (49.38%) 3692.00 3638.00 - 5350.00 1.0909 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.1485 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.7959 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.3899 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.5063 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0685 times
Fri 24 April 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 5023.64
12 day DMA 4722.24
20 day DMA 4357.52
35 day DMA 4144.88
50 day DMA 4073.53
100 day DMA 3889.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA5059.024934.654830.54
12 day EMA4759.354659.674571.84
20 day EMA4537.134456.044383.77
35 day EMA4314.534256.054203.84
50 day EMA4142.464094.924052.16

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA5023.644916.944846.04
12 day SMA4722.244620.014522.65
20 day SMA4357.524290.994228.47
35 day SMA4144.884103.934064.58
50 day SMA4073.534045.964024.35
100 day SMA3889.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme