ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 4298.2 and 4445.4

Daily Target 14271.63
Daily Target 24324.77
Daily Target 34418.8333333333
Daily Target 44471.97
Daily Target 54566.03

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Tue 21 July 2026 4377.90 (-2.46%) 4488.50 4365.70 - 4512.90 0.7521 times
Mon 20 July 2026 4488.50 (1.69%) 4413.90 4352.10 - 4517.80 1.109 times
Fri 17 July 2026 4413.90 (-1.38%) 4475.80 4387.70 - 4515.90 0.589 times
Thu 16 July 2026 4475.80 (-0.52%) 4499.20 4460.00 - 4549.00 0.6799 times
Wed 15 July 2026 4499.20 (2.17%) 4403.60 4388.10 - 4516.70 0.6689 times
Tue 14 July 2026 4403.60 (-2.02%) 4480.00 4383.70 - 4493.80 0.6383 times
Mon 13 July 2026 4494.60 (0.23%) 4472.00 4452.90 - 4564.70 1.0531 times
Fri 10 July 2026 4484.30 (0.69%) 4460.00 4400.20 - 4515.00 0.8873 times
Thu 09 July 2026 4453.40 (4.86%) 4250.00 4250.00 - 4536.10 2.6074 times
Wed 08 July 2026 4247.00 (-1.2%) 4300.80 4205.00 - 4382.00 1.0149 times
Tue 07 July 2026 4298.50 (-2.11%) 4391.00 4270.20 - 4435.50 1.346 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4282.15 and 4447.85

Weekly Target 14250.23
Weekly Target 24314.07
Weekly Target 34415.9333333333
Weekly Target 44479.77
Weekly Target 54581.63

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Tue 21 July 2026 4377.90 (-0.82%) 4413.90 4352.10 - 4517.80 0.2641 times
Fri 17 July 2026 4413.90 (-1.57%) 4472.00 4383.70 - 4564.70 0.5149 times
Fri 10 July 2026 4484.30 (2.16%) 4390.00 4205.00 - 4536.10 0.9861 times
Fri 03 July 2026 4389.30 (-2.82%) 4472.00 4345.20 - 4678.00 0.9178 times
Thu 25 June 2026 4516.80 (-4.14%) 4726.40 4462.80 - 4737.50 1.0785 times
Fri 19 June 2026 4711.90 (16.79%) 4140.20 4062.10 - 4779.90 2.1512 times
Fri 12 June 2026 4034.60 (-0.85%) 4000.00 3769.60 - 4094.90 1.3063 times
Fri 05 June 2026 4069.00 (1.34%) 4092.10 3970.00 - 4180.00 0.8842 times
Fri 29 May 2026 4015.00 (-1.41%) 4100.00 3963.00 - 4172.00 0.8831 times
Fri 22 May 2026 4072.50 (1.57%) 3952.00 3862.50 - 4216.00 1.0139 times
Fri 15 May 2026 4009.50 (-7.08%) 4260.00 3983.00 - 4358.50 1.4923 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4054.95 and 4527.95

Monthly Target 13947.3
Monthly Target 24162.6
Monthly Target 34420.3
Monthly Target 44635.6
Monthly Target 54893.3

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Tue 21 July 2026 4377.90 (-4.24%) 4630.00 4205.00 - 4678.00 0.4023 times
Tue 30 June 2026 4571.80 (13.87%) 4092.10 3769.60 - 4779.90 1.0195 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.6053 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.3392 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.0841 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.6952 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.3119 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4779 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0647 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 4451.06
12 day DMA 4418.98
20 day DMA 4457.42
35 day DMA 4326.02
50 day DMA 4254.14
100 day DMA 4255.08
150 day DMA 4069.54
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4432.284459.474444.95
12 day EMA4433.844444.014435.92
20 day EMA4414.914418.84411.47
35 day EMA4363.324362.464355.04
50 day EMA4298.764295.534287.66

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4451.064456.24457.42
12 day SMA4418.984419.934420.75
20 day SMA4457.424468.364479.53
35 day SMA4326.024316.274302.74
50 day SMA4254.144252.884250.9
100 day SMA4255.084250.264245.92
150 day SMA4069.544067.084062.49
200 day SMA
Back to top | Use Dark Theme