ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3603.75 and 3791.65

Daily Target 13568.87
Daily Target 23638.63
Daily Target 33756.7666666667
Daily Target 43826.53
Daily Target 53944.67

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Wed 21 October 2026 3708.40 (-4.31%) 3852.60 3687.00 - 3874.90 0.7566 times
Mon 19 October 2026 3875.40 (2.8%) 3769.70 3751.10 - 3900.00 0.6411 times
Fri 16 October 2026 3769.80 (-2.08%) 3850.00 3720.00 - 3861.90 1.2887 times
Thu 15 October 2026 3850.00 (-1.76%) 3919.00 3840.00 - 3955.80 0.8137 times
Wed 14 October 2026 3919.00 (0.56%) 3960.90 3864.60 - 4015.00 2.4018 times
Tue 13 October 2026 3897.20 (0.78%) 3905.00 3837.10 - 3949.00 0.7133 times
Mon 12 October 2026 3867.10 (-1.48%) 4000.00 3850.00 - 4085.40 1.4484 times
Fri 09 October 2026 3925.30 (-0.47%) 3947.00 3902.20 - 3994.00 0.376 times
Thu 08 October 2026 3944.00 (-1.42%) 4010.80 3916.60 - 4036.30 0.6538 times
Wed 07 October 2026 4000.90 (-2.28%) 4095.00 3990.60 - 4100.00 0.9068 times
Tue 06 October 2026 4094.20 (1.52%) 4032.90 4015.90 - 4105.00 0.6154 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3591.2 and 3804.2

Weekly Target 13552.13
Weekly Target 23630.27
Weekly Target 33765.1333333333
Weekly Target 43843.27
Weekly Target 53978.13

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Wed 21 October 2026 3708.40 (-1.63%) 3769.70 3687.00 - 3900.00 0.3078 times
Fri 16 October 2026 3769.80 (-3.96%) 4000.00 3720.00 - 4085.40 1.4677 times
Fri 09 October 2026 3925.30 (-2.67%) 4035.00 3902.20 - 4105.00 0.7355 times
Thu 01 October 2026 4033.00 (-1.72%) 4075.60 3985.20 - 4143.90 0.9259 times
Fri 25 September 2026 4103.60 (0.88%) 4088.20 3948.00 - 4200.00 1.0109 times
Fri 18 September 2026 4067.90 (-2.55%) 4208.90 3964.70 - 4279.00 0.6904 times
Fri 11 September 2026 4174.40 (2.68%) 4085.60 4020.40 - 4247.80 1.1326 times
Fri 04 September 2026 4065.30 (-0.46%) 4084.20 3942.00 - 4104.50 0.9693 times
Fri 28 August 2026 4084.20 (5.18%) 3890.00 3848.80 - 4123.80 1.3441 times
Fri 21 August 2026 3883.10 (-0.54%) 3891.10 3846.10 - 3970.00 1.416 times
Fri 14 August 2026 3904.20 (-15.5%) 4645.00 3784.90 - 4750.00 5.4693 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3488.7 and 3906.7

Monthly Target 13415.47
Monthly Target 23561.93
Monthly Target 33833.4666666667
Monthly Target 43979.93
Monthly Target 54251.47

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Wed 21 October 2026 3708.40 (-9.2%) 4084.00 3687.00 - 4105.00 0.3111 times
Wed 30 September 2026 4084.00 (1.02%) 4050.00 3942.00 - 4279.00 0.5103 times
Mon 31 August 2026 4042.90 (-11.74%) 4582.00 3784.90 - 4750.00 1.1544 times
Fri 31 July 2026 4580.50 (0.19%) 4630.00 4096.30 - 4678.00 0.6353 times
Tue 30 June 2026 4571.80 (13.87%) 4092.10 3769.60 - 4779.90 0.9352 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.4726 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.2284 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 0.9944 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.555 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.2034 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4384 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 3824.52
12 day DMA 3907.02
20 day DMA 3970.73
35 day DMA 4018.25
50 day DMA 4020.3
100 day DMA 4184.48
150 day DMA 4230.56
200 day DMA 4089.1

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3811.43862.893856.63
12 day EMA3885.453917.633925.31
20 day EMA3937.53961.63970.67
35 day EMA3998.654015.744024
50 day EMA4047.44061.234068.81

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3824.523862.283860.62
12 day SMA3907.023934.073951.45
20 day SMA3970.733984.143993.77
35 day SMA4018.254028.984033.85
50 day SMA4020.34038.534051.67
100 day SMA4184.484188.24189.41
150 day SMA4230.564231.554231.37
200 day SMA4089.14089.734090.07
Back to top | Use Dark Theme