ShilpGravures SHILGRAVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravures SHILGRAVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilpGravures

Strong Daily Stock price targets for ShilpGravures SHILGRAVQ are 127.46 and 141.45

Daily Target 1123.31
Daily Target 2131.61
Daily Target 3137.30333333333
Daily Target 4145.6
Daily Target 5151.29

Daily price and volume Shilp Gravures

Date Closing Open Range Volume
Thu 22 October 2026 139.90 (-2.54%) 143.00 129.01 - 143.00 3.1146 times
Wed 21 October 2026 143.55 (-3.45%) 146.00 140.65 - 146.00 0.0086 times
Mon 19 October 2026 148.68 (-0.88%) 145.00 140.50 - 149.00 0.1818 times
Fri 16 October 2026 150.00 (3.16%) 147.80 143.20 - 152.00 0.4385 times
Thu 15 October 2026 145.40 (1.97%) 144.00 143.00 - 150.00 0.9273 times
Wed 14 October 2026 142.59 (-4.26%) 145.15 142.00 - 146.50 0.8418 times
Tue 13 October 2026 148.93 (3.11%) 147.29 144.00 - 153.00 1.6471 times
Mon 12 October 2026 144.44 (1.42%) 145.29 143.00 - 154.45 0.0898 times
Fri 09 October 2026 142.42 (0.3%) 144.00 140.90 - 147.00 1.1696 times
Thu 08 October 2026 141.99 (-2.63%) 142.75 136.60 - 146.99 1.5808 times
Wed 07 October 2026 145.82 (0.35%) 145.31 145.00 - 149.00 0.9749 times

Daily chart ShilpGravures

Weekly price and charts ShilpGravures

Strong weekly Stock price targets for ShilpGravures SHILGRAVQ are 124.46 and 144.45

Weekly Target 1119.31
Weekly Target 2129.61
Weekly Target 3139.30333333333
Weekly Target 4149.6
Weekly Target 5159.29

Weekly price and volumes for Shilp Gravures

Date Closing Open Range Volume
Thu 22 October 2026 139.90 (-6.73%) 145.00 129.01 - 149.00 0.2015 times
Fri 16 October 2026 150.00 (5.32%) 145.29 142.00 - 154.45 0.2405 times
Fri 09 October 2026 142.42 (2.2%) 137.65 136.60 - 149.00 0.3038 times
Thu 01 October 2026 139.35 (-6.79%) 149.00 137.00 - 149.80 0.8873 times
Fri 25 September 2026 149.50 (-3.36%) 155.00 142.00 - 169.80 2.4249 times
Fri 18 September 2026 154.69 (-5.64%) 164.00 153.05 - 168.90 0.2603 times
Fri 11 September 2026 163.94 (13.22%) 148.00 147.50 - 177.38 3.4288 times
Fri 04 September 2026 144.80 (-14.86%) 170.07 143.00 - 171.00 1.2467 times
Fri 28 August 2026 170.07 (2.14%) 166.25 162.00 - 175.00 0.2752 times
Fri 21 August 2026 166.50 (0%) 157.80 157.80 - 179.70 0.7309 times
Thu 22 October 2026 (0%) - 0 times

weekly chart ShilpGravures

Monthly price and charts ShilpGravures

Strong monthly Stock price targets for ShilpGravures SHILGRAVQ are 121.74 and 147.18

Monthly Target 1115.68
Monthly Target 2127.79
Monthly Target 3141.12
Monthly Target 4153.23
Monthly Target 5166.56

Monthly price and volumes Shilp Gravures

Date Closing Open Range Volume
Thu 22 October 2026 139.90 (-4.21%) 145.90 129.01 - 154.45 0.2649 times
Wed 30 September 2026 146.05 (-6.3%) 155.00 138.00 - 177.38 2.3048 times
Mon 31 August 2026 155.87 (0%) 157.80 152.50 - 179.70 0.4303 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ShilpGravures

DMA SMA EMA moving averages of Shilp Gravures SHILGRAVQ

DMA (daily moving average) of Shilp Gravures SHILGRAVQ

DMA period DMA value
5 day DMA 145.51
12 day DMA 144.92
20 day DMA 144.63
35 day DMA 149.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilp Gravures SHILGRAVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA143.98146.02147.25
12 day EMA145.06146146.44
20 day EMA146.48147.17147.55
35 day EMA150.44151.06151.5
50 day EMA000

SMA (simple moving average) of Shilp Gravures SHILGRAVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA145.51146.04147.12
12 day SMA144.92145.17144.82
20 day SMA144.63145.36146.01
35 day SMA149.12149.58150.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme