ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets ShilpaMedicare

Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 448.28 and 468.13

Daily Target 1433.13
Daily Target 2443.57
Daily Target 3452.98333333333
Daily Target 4463.42
Daily Target 5472.83

Daily price and volume Shilpa Medicare

Date Closing Open Range Volume
Wed 27 March 2024 454.00 (2.6%) 442.90 442.55 - 462.40 0.6154 times
Tue 26 March 2024 442.50 (-1.71%) 451.00 440.95 - 463.00 0.4556 times
Fri 22 March 2024 450.20 (-1.52%) 457.15 445.20 - 463.05 1.817 times
Thu 21 March 2024 457.15 (1.58%) 449.70 444.00 - 459.40 0.5345 times
Wed 20 March 2024 450.05 (2.62%) 438.75 430.50 - 455.00 0.7071 times
Tue 19 March 2024 438.55 (-4.57%) 453.10 435.10 - 466.00 1.0357 times
Mon 18 March 2024 459.55 (3.71%) 443.40 431.25 - 462.00 1.2413 times
Fri 15 March 2024 443.10 (0.84%) 437.00 420.40 - 447.95 0.7879 times
Thu 14 March 2024 439.40 (8.4%) 405.35 404.60 - 442.00 1.1132 times
Wed 13 March 2024 405.35 (0.2%) 406.60 397.95 - 416.70 1.6923 times
Tue 12 March 2024 404.55 (-1.37%) 411.25 394.00 - 413.40 0.7334 times

 Daily chart ShilpaMedicare

Weekly price and charts ShilpaMedicare

Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 447.48 and 469.53

Weekly Target 1430.6
Weekly Target 2442.3
Weekly Target 3452.65
Weekly Target 4464.35
Weekly Target 5474.7

Weekly price and volumes for Shilpa Medicare

Date Closing Open Range Volume
Wed 27 March 2024 454.00 (0.84%) 451.00 440.95 - 463.00 0.1484 times
Fri 22 March 2024 450.20 (1.6%) 443.40 430.50 - 466.00 0.7391 times
Fri 15 March 2024 443.10 (5.04%) 422.95 394.00 - 447.95 0.6517 times
Thu 07 March 2024 421.85 (-0.31%) 427.00 384.50 - 429.75 0.425 times
Sat 02 March 2024 423.15 (-3.21%) 437.30 405.35 - 446.95 0.7268 times
Fri 23 February 2024 437.20 (15.3%) 385.05 382.45 - 454.80 3.5303 times
Fri 16 February 2024 379.20 (2.99%) 381.00 357.55 - 384.00 0.4982 times
Fri 09 February 2024 368.20 (0.01%) 369.45 360.00 - 410.00 1.4984 times
Fri 02 February 2024 368.15 (11.31%) 331.80 316.10 - 382.50 1.65 times
Thu 25 January 2024 330.75 (-0.59%) 337.15 317.00 - 338.55 0.1322 times
Fri 19 January 2024 332.70 (0.91%) 329.95 319.85 - 338.90 0.4442 times

 weekly chart ShilpaMedicare

Monthly price and charts ShilpaMedicare

Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 419.25 and 500.75

Monthly Target 1353.33
Monthly Target 2403.67
Monthly Target 3434.83333333333
Monthly Target 4485.17
Monthly Target 5516.33

Monthly price and volumes Shilpa Medicare

Date Closing Open Range Volume
Wed 27 March 2024 454.00 (9.02%) 420.00 384.50 - 466.00 0.6058 times
Thu 29 February 2024 416.45 (13.12%) 365.95 357.55 - 454.80 1.8434 times
Wed 31 January 2024 368.15 (11.46%) 329.80 313.15 - 374.75 0.7449 times
Fri 29 December 2023 330.30 (-9.61%) 367.40 328.00 - 391.35 0.3868 times
Thu 30 November 2023 365.40 (3.21%) 353.60 347.50 - 397.00 0.5322 times
Tue 31 October 2023 354.05 (-1.27%) 361.00 296.80 - 366.50 0.2838 times
Fri 29 September 2023 358.60 (-3.11%) 371.30 344.95 - 382.00 0.2874 times
Thu 31 August 2023 370.10 (4.12%) 359.70 325.05 - 384.50 1.121 times
Mon 31 July 2023 355.45 (25.05%) 286.10 281.40 - 366.00 1.9155 times
Fri 30 June 2023 284.25 (19.03%) 238.70 228.50 - 289.90 2.2792 times
Wed 31 May 2023 238.80 (-6.92%) 256.95 233.05 - 269.70 0.3279 times

 monthly chart ShilpaMedicare

DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED

DMA (daily moving average) of Shilpa Medicare SHILPAMED

DMA period DMA value
5 day DMA 450.78
12 day DMA 437.88
20 day DMA 429.29
35 day DMA 417.64
50 day DMA 394.54
100 day DMA 375.7
150 day DMA 367.97
200 day DMA 352.44

EMA (exponential moving average) of Shilpa Medicare SHILPAMED

EMA period EMA current EMA prev EMA prev2
5 day EMA448.85446.27448.15
12 day EMA440.86438.47437.74
20 day EMA431.81429.47428.1
35 day EMA411.95409.47407.53
50 day EMA394.38391.95389.89

SMA (simple moving average) of Shilpa Medicare SHILPAMED

SMA period SMA current SMA prev SMA prev2
5 day SMA450.78447.69451.1
12 day SMA437.88435.2431.84
20 day SMA429.29428.12427.6
35 day SMA417.64415412.95
50 day SMA394.54392.05389.79
100 day SMA375.7374.65373.76
150 day SMA367.97367.4366.92
200 day SMA352.44351.36350.35
Back to top | Use Dark Theme