Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 322.1 and 332.95
| Daily Target 1 | 313.87 |
| Daily Target 2 | 319.48 |
| Daily Target 3 | 324.71666666667 |
| Daily Target 4 | 330.33 |
| Daily Target 5 | 335.57 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 325.10 (0.42%) | 324.00 | 319.10 - 329.95 | 1.0481 times | Mon 15 December 2025 | 323.75 (-2.23%) | 331.40 | 322.70 - 332.70 | 1.1763 times | Sat 13 December 2025 | 331.15 (0%) | 332.00 | 322.05 - 340.00 | 2.2853 times | Fri 12 December 2025 | 331.15 (1.11%) | 332.00 | 322.05 - 340.00 | 2.2853 times | Thu 11 December 2025 | 327.50 (-1.28%) | 331.75 | 325.55 - 333.20 | 0.56 times | Wed 10 December 2025 | 331.75 (-0.6%) | 333.50 | 328.50 - 340.45 | 0.4619 times | Tue 09 December 2025 | 333.75 (3.17%) | 324.95 | 322.85 - 335.50 | 0.8685 times | Mon 08 December 2025 | 323.50 (-2.46%) | 329.10 | 322.20 - 333.55 | 0.6952 times | Fri 05 December 2025 | 331.65 (-0.54%) | 335.30 | 330.00 - 336.00 | 0.3774 times | Thu 04 December 2025 | 333.45 (-0.45%) | 333.00 | 331.35 - 339.90 | 0.2421 times | Wed 03 December 2025 | 334.95 (-1.43%) | 340.70 | 334.00 - 342.00 | 0.3799 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 315.3 and 328.9
| Weekly Target 1 | 312.03 |
| Weekly Target 2 | 318.57 |
| Weekly Target 3 | 325.63333333333 |
| Weekly Target 4 | 332.17 |
| Weekly Target 5 | 339.23 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 325.10 (-1.83%) | 331.40 | 319.10 - 332.70 | 0.4518 times | Sat 13 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 1.4536 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.5834 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.072 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.7625 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.2032 times | Fri 07 November 2025 | 368.55 (4.45%) | 357.30 | 351.80 - 385.70 | 0.8941 times | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.5373 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.4645 times | Fri 17 October 2025 | 356.00 (-2.94%) | 363.20 | 342.00 - 368.65 | 1.5776 times | Fri 10 October 2025 | 366.80 (-4.71%) | 384.95 | 348.40 - 388.00 | 0.9949 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 304.93 and 339.28
| Monthly Target 1 | 298.2 |
| Monthly Target 2 | 311.65 |
| Monthly Target 3 | 332.55 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 366.9 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 325.10 (-4.8%) | 343.20 | 319.10 - 353.45 | 0.5951 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.1793 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.9166 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3469 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.7073 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.0986 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6881 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.4677 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9193 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.0811 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.8937 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 327.73 |
| 12 day DMA | 330.63 |
| 20 day DMA | 338.17 |
| 35 day DMA | 352.73 |
| 50 day DMA | 355.72 |
| 100 day DMA | 572.79 |
| 150 day DMA | 600.62 |
| 200 day DMA | 646.81 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.42 | 328.58 | 330.99 |
| 12 day EMA | 332.5 | 333.85 | 335.69 |
| 20 day EMA | 340.31 | 341.91 | 343.82 |
| 35 day EMA | 356.61 | 358.46 | 360.5 |
| 50 day EMA | 373.94 | 375.93 | 378.06 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.73 | 329.06 | 331.06 |
| 12 day SMA | 330.63 | 332.58 | 334.06 |
| 20 day SMA | 338.17 | 340.04 | 342.12 |
| 35 day SMA | 352.73 | 353.76 | 355.09 |
| 50 day SMA | 355.72 | 356.77 | 357.99 |
| 100 day SMA | 572.79 | 575.85 | 579.08 |
| 150 day SMA | 600.62 | 602.87 | 605.13 |
| 200 day SMA | 646.81 | 649.64 | 652.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.