Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 320.3 and 330.9
| Daily Target 1 | 311.75 |
| Daily Target 2 | 318.25 |
| Daily Target 3 | 322.35 |
| Daily Target 4 | 328.85 |
| Daily Target 5 | 332.95 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 324.75 (1.25%) | 321.00 | 315.85 - 326.45 | 0.7495 times | Thu 18 December 2025 | 320.75 (-1.14%) | 322.80 | 317.85 - 324.75 | 0.3435 times | Wed 17 December 2025 | 324.45 (-0.2%) | 325.10 | 319.40 - 326.45 | 0.8022 times | Tue 16 December 2025 | 325.10 (0.42%) | 324.00 | 319.10 - 329.95 | 0.978 times | Mon 15 December 2025 | 323.75 (-2.23%) | 331.40 | 322.70 - 332.70 | 1.0977 times | Sat 13 December 2025 | 331.15 (0%) | 332.00 | 322.05 - 340.00 | 2.1326 times | Fri 12 December 2025 | 331.15 (1.11%) | 332.00 | 322.05 - 340.00 | 2.1326 times | Thu 11 December 2025 | 327.50 (-1.28%) | 331.75 | 325.55 - 333.20 | 0.5225 times | Wed 10 December 2025 | 331.75 (-0.6%) | 333.50 | 328.50 - 340.45 | 0.431 times | Tue 09 December 2025 | 333.75 (3.17%) | 324.95 | 322.85 - 335.50 | 0.8105 times | Mon 08 December 2025 | 323.50 (-2.46%) | 329.10 | 322.20 - 333.55 | 0.6487 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 311.88 and 328.73
| Weekly Target 1 | 307.58 |
| Weekly Target 2 | 316.17 |
| Weekly Target 3 | 324.43333333333 |
| Weekly Target 4 | 333.02 |
| Weekly Target 5 | 341.28 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.8301 times | Sat 13 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 1.396 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.5603 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.0295 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.7323 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.1159 times | Fri 07 November 2025 | 368.55 (4.45%) | 357.30 | 351.80 - 385.70 | 0.8587 times | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.516 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.4461 times | Fri 17 October 2025 | 356.00 (-2.94%) | 363.20 | 342.00 - 368.65 | 1.5151 times | Fri 10 October 2025 | 366.80 (-4.71%) | 384.95 | 348.40 - 388.00 | 0.9555 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 301.5 and 339.1
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 309.25 |
| Monthly Target 3 | 331.35 |
| Monthly Target 4 | 346.85 |
| Monthly Target 5 | 368.95 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 324.75 (-4.9%) | 343.20 | 315.85 - 353.45 | 0.687 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.1678 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.9076 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3436 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.7004 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.0781 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6814 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.4534 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9103 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.0705 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.8752 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 323.76 |
| 12 day DMA | 327.44 |
| 20 day DMA | 333.82 |
| 35 day DMA | 349.83 |
| 50 day DMA | 353.24 |
| 100 day DMA | 563.16 |
| 150 day DMA | 593.81 |
| 200 day DMA | 638.77 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.61 | 324.54 | 326.43 |
| 12 day EMA | 328.85 | 329.6 | 331.21 |
| 20 day EMA | 334.59 | 335.63 | 337.2 |
| 35 day EMA | 342.56 | 343.61 | 344.96 |
| 50 day EMA | 351.79 | 352.89 | 354.2 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.76 | 325.04 | 327.12 |
| 12 day SMA | 327.44 | 328.16 | 329.35 |
| 20 day SMA | 333.82 | 335.08 | 336.58 |
| 35 day SMA | 349.83 | 350.63 | 351.78 |
| 50 day SMA | 353.24 | 354.13 | 354.86 |
| 100 day SMA | 563.16 | 566.2 | 569.35 |
| 150 day SMA | 593.81 | 596.06 | 598.25 |
| 200 day SMA | 638.77 | 641.43 | 644.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.