Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 896.78 and 919.68
| Daily Target 1 | 890.88 |
| Daily Target 2 | 902.67 |
| Daily Target 3 | 913.78333333333 |
| Daily Target 4 | 925.57 |
| Daily Target 5 | 936.68 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 914.45 (1.75%) | 914.95 | 902.00 - 924.90 | 0.3583 times |
| Thu 05 June 2025 | 898.70 (1.71%) | 889.60 | 885.05 - 905.45 | 0.208 times |
| Wed 04 June 2025 | 883.60 (0.99%) | 871.70 | 858.15 - 894.75 | 0.1332 times |
| Tue 03 June 2025 | 874.90 (-1.21%) | 885.90 | 865.00 - 890.55 | 0.1253 times |
| Mon 02 June 2025 | 885.65 (-1.75%) | 899.55 | 875.50 - 901.40 | 0.1367 times |
| Fri 30 May 2025 | 901.40 (0.99%) | 892.10 | 889.20 - 924.20 | 0.6673 times |
| Thu 29 May 2025 | 892.60 (0.72%) | 880.00 | 879.30 - 900.00 | 0.4647 times |
| Wed 28 May 2025 | 886.25 (1.33%) | 875.00 | 869.50 - 896.20 | 0.5807 times |
| Tue 27 May 2025 | 874.60 (-1.76%) | 854.00 | 847.45 - 904.50 | 1.8115 times |
| Mon 26 May 2025 | 890.25 (13.65%) | 800.00 | 798.05 - 898.00 | 5.5141 times |
| Fri 23 May 2025 | 783.35 (6.49%) | 743.00 | 723.00 - 804.40 | 1.092 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 886.3 and 953.05
| Weekly Target 1 | 832.42 |
| Weekly Target 2 | 873.43 |
| Weekly Target 3 | 899.16666666667 |
| Weekly Target 4 | 940.18 |
| Weekly Target 5 | 965.92 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 914.45 (1.45%) | 899.55 | 858.15 - 924.90 | 0.5096 times |
| Fri 30 May 2025 | 901.40 (15.07%) | 800.00 | 798.05 - 924.20 | 4.7901 times |
| Fri 23 May 2025 | 783.35 (10.65%) | 707.95 | 696.95 - 804.40 | 1.1793 times |
| Fri 16 May 2025 | 707.95 (10.81%) | 647.70 | 640.00 - 729.45 | 0.6589 times |
| Fri 09 May 2025 | 638.90 (1.34%) | 634.60 | 613.20 - 675.00 | 0.4401 times |
| Fri 02 May 2025 | 630.45 (-7.4%) | 680.95 | 629.00 - 685.95 | 0.2833 times |
| Fri 25 April 2025 | 680.85 (1.85%) | 671.20 | 655.05 - 730.15 | 0.721 times |
| Thu 17 April 2025 | 668.50 (4.47%) | 643.95 | 640.15 - 671.75 | 0.2114 times |
| Fri 11 April 2025 | 639.90 (1.64%) | 555.00 | 555.00 - 649.70 | 0.5882 times |
| Fri 04 April 2025 | 629.60 (-5.09%) | 660.00 | 625.00 - 707.70 | 0.618 times |
| Fri 28 March 2025 | 663.40 (-2.8%) | 690.00 | 645.00 - 703.40 | 0.6173 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 886.3 and 953.05
| Monthly Target 1 | 832.42 |
| Monthly Target 2 | 873.43 |
| Monthly Target 3 | 899.16666666667 |
| Monthly Target 4 | 940.18 |
| Monthly Target 5 | 965.92 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 914.45 (1.45%) | 899.55 | 858.15 - 924.90 | 0.1238 times |
| Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.7368 times |
| Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.5695 times |
| Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.2146 times |
| Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.7608 times |
| Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 0.8947 times |
| Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.5672 times |
| Fri 29 November 2024 | 898.05 (6.39%) | 844.50 | 810.00 - 955.00 | 1.2044 times |
| Thu 31 October 2024 | 844.15 (3.77%) | 812.00 | 747.10 - 919.90 | 0.7046 times |
| Mon 30 September 2024 | 813.50 (6.01%) | 770.00 | 746.05 - 959.50 | 1.2236 times |
| Fri 30 August 2024 | 767.40 (12.69%) | 684.45 | 656.00 - 797.90 | 1.4228 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 891.46 |
| 12 day DMA | 868.45 |
| 20 day DMA | 798.85 |
| 35 day DMA | 739.82 |
| 50 day DMA | 714.25 |
| 100 day DMA | 707.37 |
| 150 day DMA | 752.81 |
| 200 day DMA | 767.41 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.99 | 885.26 | 878.54 |
| 12 day EMA | 858.22 | 848 | 838.79 |
| 20 day EMA | 818.85 | 808.79 | 799.33 |
| 35 day EMA | 773.1 | 764.78 | 756.9 |
| 50 day EMA | 727.79 | 720.17 | 712.89 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.46 | 888.85 | 887.63 |
| 12 day SMA | 868.45 | 850.78 | 834.54 |
| 20 day SMA | 798.85 | 785.08 | 771.93 |
| 35 day SMA | 739.82 | 732.59 | 725.65 |
| 50 day SMA | 714.25 | 709.61 | 704.78 |
| 100 day SMA | 707.37 | 706.57 | 706.01 |
| 150 day SMA | 752.81 | 751.93 | 751.28 |
| 200 day SMA | 767.41 | 766.22 | 765.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.