Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 315.85 and 322.75
| Daily Target 1 | 314.22 |
| Daily Target 2 | 317.48 |
| Daily Target 3 | 321.11666666667 |
| Daily Target 4 | 324.38 |
| Daily Target 5 | 328.02 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 320.75 (-1.14%) | 322.80 | 317.85 - 324.75 | 0.3469 times | Wed 17 December 2025 | 324.45 (-0.2%) | 325.10 | 319.40 - 326.45 | 0.8104 times | Tue 16 December 2025 | 325.10 (0.42%) | 324.00 | 319.10 - 329.95 | 0.988 times | Mon 15 December 2025 | 323.75 (-2.23%) | 331.40 | 322.70 - 332.70 | 1.1089 times | Sat 13 December 2025 | 331.15 (0%) | 332.00 | 322.05 - 340.00 | 2.1543 times | Fri 12 December 2025 | 331.15 (1.11%) | 332.00 | 322.05 - 340.00 | 2.1543 times | Thu 11 December 2025 | 327.50 (-1.28%) | 331.75 | 325.55 - 333.20 | 0.5279 times | Wed 10 December 2025 | 331.75 (-0.6%) | 333.50 | 328.50 - 340.45 | 0.4354 times | Tue 09 December 2025 | 333.75 (3.17%) | 324.95 | 322.85 - 335.50 | 0.8187 times | Mon 08 December 2025 | 323.50 (-2.46%) | 329.10 | 322.20 - 333.55 | 0.6553 times | Fri 05 December 2025 | 331.65 (-0.54%) | 335.30 | 330.00 - 336.00 | 0.3557 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 311.88 and 326.73
| Weekly Target 1 | 308.92 |
| Weekly Target 2 | 314.83 |
| Weekly Target 3 | 323.76666666667 |
| Weekly Target 4 | 329.68 |
| Weekly Target 5 | 338.62 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 320.75 (-3.14%) | 331.40 | 317.85 - 332.70 | 0.6841 times | Sat 13 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 1.4182 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.5692 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.0459 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.7439 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.1496 times | Fri 07 November 2025 | 368.55 (4.45%) | 357.30 | 351.80 - 385.70 | 0.8724 times | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.5242 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.4532 times | Fri 17 October 2025 | 356.00 (-2.94%) | 363.20 | 342.00 - 368.65 | 1.5392 times | Fri 10 October 2025 | 366.80 (-4.71%) | 384.95 | 348.40 - 388.00 | 0.9707 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 301.5 and 337.1
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 307.92 |
| Monthly Target 3 | 330.68333333333 |
| Monthly Target 4 | 343.52 |
| Monthly Target 5 | 366.28 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 320.75 (-6.08%) | 343.20 | 317.85 - 353.45 | 0.6509 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.1723 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.9112 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3449 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.7031 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.0862 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.684 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.459 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9138 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.0747 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.8824 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 325.04 |
| 12 day DMA | 328.16 |
| 20 day DMA | 335.08 |
| 35 day DMA | 350.63 |
| 50 day DMA | 354.13 |
| 100 day DMA | 566.2 |
| 150 day DMA | 596.06 |
| 200 day DMA | 641.43 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.54 | 326.43 | 327.42 |
| 12 day EMA | 329.63 | 331.24 | 332.47 |
| 20 day EMA | 336.22 | 337.85 | 339.26 |
| 35 day EMA | 347.21 | 348.77 | 350.2 |
| 50 day EMA | 359.33 | 360.9 | 362.39 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.04 | 327.12 | 327.73 |
| 12 day SMA | 328.16 | 329.35 | 330.63 |
| 20 day SMA | 335.08 | 336.58 | 338.17 |
| 35 day SMA | 350.63 | 351.78 | 352.73 |
| 50 day SMA | 354.13 | 354.86 | 355.72 |
| 100 day SMA | 566.2 | 569.35 | 572.79 |
| 150 day SMA | 596.06 | 598.25 | 600.62 |
| 200 day SMA | 641.43 | 644.09 | 646.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.