ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 448.28 and 468.13
Daily Target 1 | 433.13 |
Daily Target 2 | 443.57 |
Daily Target 3 | 452.98333333333 |
Daily Target 4 | 463.42 |
Daily Target 5 | 472.83 |
Daily price and volume Shilpa Medicare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 454.00 (2.6%) | 442.90 | 442.55 - 462.40 | 0.6154 times | Tue 26 March 2024 | 442.50 (-1.71%) | 451.00 | 440.95 - 463.00 | 0.4556 times | Fri 22 March 2024 | 450.20 (-1.52%) | 457.15 | 445.20 - 463.05 | 1.817 times | Thu 21 March 2024 | 457.15 (1.58%) | 449.70 | 444.00 - 459.40 | 0.5345 times | Wed 20 March 2024 | 450.05 (2.62%) | 438.75 | 430.50 - 455.00 | 0.7071 times | Tue 19 March 2024 | 438.55 (-4.57%) | 453.10 | 435.10 - 466.00 | 1.0357 times | Mon 18 March 2024 | 459.55 (3.71%) | 443.40 | 431.25 - 462.00 | 1.2413 times | Fri 15 March 2024 | 443.10 (0.84%) | 437.00 | 420.40 - 447.95 | 0.7879 times | Thu 14 March 2024 | 439.40 (8.4%) | 405.35 | 404.60 - 442.00 | 1.1132 times | Wed 13 March 2024 | 405.35 (0.2%) | 406.60 | 397.95 - 416.70 | 1.6923 times | Tue 12 March 2024 | 404.55 (-1.37%) | 411.25 | 394.00 - 413.40 | 0.7334 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 447.48 and 469.53
Weekly Target 1 | 430.6 |
Weekly Target 2 | 442.3 |
Weekly Target 3 | 452.65 |
Weekly Target 4 | 464.35 |
Weekly Target 5 | 474.7 |
Weekly price and volumes for Shilpa Medicare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 454.00 (0.84%) | 451.00 | 440.95 - 463.00 | 0.1484 times | Fri 22 March 2024 | 450.20 (1.6%) | 443.40 | 430.50 - 466.00 | 0.7391 times | Fri 15 March 2024 | 443.10 (5.04%) | 422.95 | 394.00 - 447.95 | 0.6517 times | Thu 07 March 2024 | 421.85 (-0.31%) | 427.00 | 384.50 - 429.75 | 0.425 times | Sat 02 March 2024 | 423.15 (-3.21%) | 437.30 | 405.35 - 446.95 | 0.7268 times | Fri 23 February 2024 | 437.20 (15.3%) | 385.05 | 382.45 - 454.80 | 3.5303 times | Fri 16 February 2024 | 379.20 (2.99%) | 381.00 | 357.55 - 384.00 | 0.4982 times | Fri 09 February 2024 | 368.20 (0.01%) | 369.45 | 360.00 - 410.00 | 1.4984 times | Fri 02 February 2024 | 368.15 (11.31%) | 331.80 | 316.10 - 382.50 | 1.65 times | Thu 25 January 2024 | 330.75 (-0.59%) | 337.15 | 317.00 - 338.55 | 0.1322 times | Fri 19 January 2024 | 332.70 (0.91%) | 329.95 | 319.85 - 338.90 | 0.4442 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 419.25 and 500.75
Monthly Target 1 | 353.33 |
Monthly Target 2 | 403.67 |
Monthly Target 3 | 434.83333333333 |
Monthly Target 4 | 485.17 |
Monthly Target 5 | 516.33 |
Monthly price and volumes Shilpa Medicare
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 454.00 (9.02%) | 420.00 | 384.50 - 466.00 | 0.6058 times | Thu 29 February 2024 | 416.45 (13.12%) | 365.95 | 357.55 - 454.80 | 1.8434 times | Wed 31 January 2024 | 368.15 (11.46%) | 329.80 | 313.15 - 374.75 | 0.7449 times | Fri 29 December 2023 | 330.30 (-9.61%) | 367.40 | 328.00 - 391.35 | 0.3868 times | Thu 30 November 2023 | 365.40 (3.21%) | 353.60 | 347.50 - 397.00 | 0.5322 times | Tue 31 October 2023 | 354.05 (-1.27%) | 361.00 | 296.80 - 366.50 | 0.2838 times | Fri 29 September 2023 | 358.60 (-3.11%) | 371.30 | 344.95 - 382.00 | 0.2874 times | Thu 31 August 2023 | 370.10 (4.12%) | 359.70 | 325.05 - 384.50 | 1.121 times | Mon 31 July 2023 | 355.45 (25.05%) | 286.10 | 281.40 - 366.00 | 1.9155 times | Fri 30 June 2023 | 284.25 (19.03%) | 238.70 | 228.50 - 289.90 | 2.2792 times | Wed 31 May 2023 | 238.80 (-6.92%) | 256.95 | 233.05 - 269.70 | 0.3279 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
DMA period | DMA value |
5 day DMA | 450.78 |
12 day DMA | 437.88 |
20 day DMA | 429.29 |
35 day DMA | 417.64 |
50 day DMA | 394.54 |
100 day DMA | 375.7 |
150 day DMA | 367.97 |
200 day DMA | 352.44 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 448.85 | 446.27 | 448.15 |
12 day EMA | 440.86 | 438.47 | 437.74 |
20 day EMA | 431.81 | 429.47 | 428.1 |
35 day EMA | 411.95 | 409.47 | 407.53 |
50 day EMA | 394.38 | 391.95 | 389.89 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 450.78 | 447.69 | 451.1 |
12 day SMA | 437.88 | 435.2 | 431.84 |
20 day SMA | 429.29 | 428.12 | 427.6 |
35 day SMA | 417.64 | 415 | 412.95 |
50 day SMA | 394.54 | 392.05 | 389.79 |
100 day SMA | 375.7 | 374.65 | 373.76 |
150 day SMA | 367.97 | 367.4 | 366.92 |
200 day SMA | 352.44 | 351.36 | 350.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.