Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 376.53 and 405.38
| Daily Target 1 | 353.17 |
| Daily Target 2 | 371.03 |
| Daily Target 3 | 382.01666666667 |
| Daily Target 4 | 399.88 |
| Daily Target 5 | 410.87 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.90 (3.79%) | 370.00 | 364.15 - 393.00 | 0.4945 times | Wed 01 April 2026 | 374.70 (7.39%) | 360.00 | 350.60 - 379.10 | 0.456 times | Mon 30 March 2026 | 348.90 (-0.2%) | 345.10 | 338.05 - 352.90 | 0.3872 times | Fri 27 March 2026 | 349.60 (1.25%) | 345.00 | 341.80 - 355.00 | 0.4412 times | Wed 25 March 2026 | 345.30 (2.16%) | 338.00 | 337.65 - 352.65 | 0.6188 times | Tue 24 March 2026 | 338.00 (8.21%) | 317.00 | 314.55 - 365.00 | 7.0837 times | Mon 23 March 2026 | 312.35 (-3.37%) | 320.15 | 311.05 - 320.40 | 0.1482 times | Fri 20 March 2026 | 323.25 (2.7%) | 319.00 | 315.60 - 327.45 | 0.1417 times | Thu 19 March 2026 | 314.75 (-3.03%) | 315.00 | 312.00 - 325.55 | 0.1387 times | Wed 18 March 2026 | 324.60 (2.11%) | 320.30 | 318.15 - 328.70 | 0.09 times | Tue 17 March 2026 | 317.90 (0.6%) | 320.00 | 314.40 - 322.00 | 0.1331 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 363.48 and 418.43
| Weekly Target 1 | 318.37 |
| Weekly Target 2 | 353.63 |
| Weekly Target 3 | 373.31666666667 |
| Weekly Target 4 | 408.58 |
| Weekly Target 5 | 428.27 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.90 (11.24%) | 345.10 | 338.05 - 393.00 | 0.5729 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 3.5512 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.3207 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.6914 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.2774 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.4919 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.2459 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.1616 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 2.2519 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.435 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.3686 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 369.75 and 412.15
| Monthly Target 1 | 335.1 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 377.5 |
| Monthly Target 4 | 404.4 |
| Monthly Target 5 | 419.9 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 388.90 (11.46%) | 360.00 | 350.60 - 393.00 | 0.2087 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 2.5671 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 2.1286 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.6854 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.6125 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.8532 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.6632 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.251 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.5118 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.5184 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.4979 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 361.48 |
| 12 day DMA | 337.85 |
| 20 day DMA | 333.99 |
| 35 day DMA | 332.03 |
| 50 day DMA | 319.27 |
| 100 day DMA | 326.99 |
| 150 day DMA | 427.89 |
| 200 day DMA | 495.05 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.61 | 352.47 | 341.36 |
| 12 day EMA | 347.42 | 339.88 | 333.55 |
| 20 day EMA | 339.22 | 333.99 | 329.71 |
| 35 day EMA | 328.44 | 324.88 | 321.95 |
| 50 day EMA | 321.53 | 318.78 | 316.5 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.48 | 351.3 | 338.83 |
| 12 day SMA | 337.85 | 331.51 | 327.98 |
| 20 day SMA | 333.99 | 330.72 | 328.82 |
| 35 day SMA | 332.03 | 330.42 | 328.74 |
| 50 day SMA | 319.27 | 317.29 | 315.63 |
| 100 day SMA | 326.99 | 326.79 | 326.62 |
| 150 day SMA | 427.89 | 431.21 | 434.72 |
| 200 day SMA | 495.05 | 496.26 | 497.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.