Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 627.6 and 654.4
| Daily Target 1 | 605.6 |
| Daily Target 2 | 622.8 |
| Daily Target 3 | 632.4 |
| Daily Target 4 | 649.6 |
| Daily Target 5 | 659.2 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.00 (2.33%) | 630.00 | 615.20 - 642.00 | 0.7787 times | Mon 20 July 2026 | 625.45 (0.84%) | 620.80 | 618.10 - 636.25 | 0.6339 times | Fri 17 July 2026 | 620.25 (-2.76%) | 635.00 | 617.10 - 638.00 | 0.7419 times | Thu 16 July 2026 | 637.85 (-1.22%) | 644.90 | 630.50 - 644.90 | 0.5948 times | Wed 15 July 2026 | 645.75 (3.44%) | 629.90 | 628.05 - 648.00 | 1.1348 times | Tue 14 July 2026 | 624.25 (-0.94%) | 630.00 | 622.00 - 650.00 | 1.4625 times | Mon 13 July 2026 | 630.20 (0.49%) | 624.05 | 615.85 - 634.00 | 0.5864 times | Fri 10 July 2026 | 627.15 (0.78%) | 624.75 | 617.15 - 633.30 | 0.9399 times | Thu 09 July 2026 | 622.30 (4.53%) | 599.00 | 595.40 - 632.80 | 2.052 times | Wed 08 July 2026 | 595.35 (-0.74%) | 599.00 | 588.10 - 609.95 | 1.0752 times | Tue 07 July 2026 | 599.80 (0.52%) | 601.85 | 589.50 - 603.20 | 0.6021 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 627.6 and 654.4
| Weekly Target 1 | 605.6 |
| Weekly Target 2 | 622.8 |
| Weekly Target 3 | 632.4 |
| Weekly Target 4 | 649.6 |
| Weekly Target 5 | 659.2 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.00 (3.18%) | 620.80 | 615.20 - 642.00 | 0.1555 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.4975 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.6131 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.6788 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 1.0235 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 0.9304 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 0.9674 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.4349 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.3809 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.3179 times | Fri 15 May 2026 | 478.40 (9.47%) | 434.25 | 426.15 - 491.95 | 0.9509 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 600.75 and 689.25
| Monthly Target 1 | 528.67 |
| Monthly Target 2 | 584.33 |
| Monthly Target 3 | 617.16666666667 |
| Monthly Target 4 | 672.83 |
| Monthly Target 5 | 705.67 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 640.00 (6.95%) | 588.00 | 561.50 - 650.00 | 0.9246 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 2.2593 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.8504 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.7156 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.4528 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.2046 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.3879 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.3467 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.4829 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.3753 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.1421 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 633.86 |
| 12 day DMA | 622.09 |
| 20 day DMA | 608 |
| 35 day DMA | 580.15 |
| 50 day DMA | 549.29 |
| 100 day DMA | 459.86 |
| 150 day DMA | 409.97 |
| 200 day DMA | 405.72 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.4 | 627.1 | 627.92 |
| 12 day EMA | 621.08 | 617.64 | 616.22 |
| 20 day EMA | 606.55 | 603.03 | 600.67 |
| 35 day EMA | 577.72 | 574.05 | 571.02 |
| 50 day EMA | 548.12 | 544.37 | 541.06 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.86 | 630.71 | 631.66 |
| 12 day SMA | 622.09 | 619.5 | 617.45 |
| 20 day SMA | 608 | 603.4 | 599.69 |
| 35 day SMA | 580.15 | 576.13 | 572.51 |
| 50 day SMA | 549.29 | 545.23 | 541.56 |
| 100 day SMA | 459.86 | 456.75 | 453.78 |
| 150 day SMA | 409.97 | 407.93 | 405.92 |
| 200 day SMA | 405.72 | 406.49 | 407.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.