Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 311.35 and 324.4
| Daily Target 1 | 308.87 |
| Daily Target 2 | 313.83 |
| Daily Target 3 | 321.91666666667 |
| Daily Target 4 | 326.88 |
| Daily Target 5 | 334.97 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 318.80 (-1.67%) | 324.95 | 316.95 - 330.00 | 0.5961 times | Tue 23 December 2025 | 324.20 (-1.88%) | 330.40 | 322.85 - 330.45 | 0.3647 times | Mon 22 December 2025 | 330.40 (1.74%) | 325.00 | 322.20 - 332.00 | 1.0355 times | Fri 19 December 2025 | 324.75 (1.25%) | 321.00 | 315.85 - 326.45 | 0.7283 times | Thu 18 December 2025 | 320.75 (-1.14%) | 322.80 | 317.85 - 324.75 | 0.3338 times | Wed 17 December 2025 | 324.45 (-0.2%) | 325.10 | 319.40 - 326.45 | 0.7796 times | Tue 16 December 2025 | 325.10 (0.42%) | 324.00 | 319.10 - 329.95 | 0.9504 times | Mon 15 December 2025 | 323.75 (-2.23%) | 331.40 | 322.70 - 332.70 | 1.0667 times | Sat 13 December 2025 | 331.15 (0%) | 332.00 | 322.05 - 340.00 | 2.0724 times | Fri 12 December 2025 | 331.15 (1.11%) | 332.00 | 322.05 - 340.00 | 2.0724 times | Thu 11 December 2025 | 327.50 (-1.28%) | 331.75 | 325.55 - 333.20 | 0.5078 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 310.35 and 325.4
| Weekly Target 1 | 307.53 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 322.58333333333 |
| Weekly Target 4 | 328.22 |
| Weekly Target 5 | 337.63 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 318.80 (-1.83%) | 325.00 | 316.95 - 332.00 | 0.4818 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.9312 times | Sat 13 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 1.566 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.6285 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 1.1549 times | Fri 21 November 2025 | 350.60 (-7.64%) | 378.00 | 349.10 - 384.60 | 0.8214 times | Fri 14 November 2025 | 379.60 (3%) | 368.50 | 363.05 - 415.00 | 2.3736 times | Fri 07 November 2025 | 368.55 (4.45%) | 357.30 | 351.80 - 385.70 | 0.9633 times | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.5789 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.5004 times | Fri 17 October 2025 | 356.00 (-2.94%) | 363.20 | 342.00 - 368.65 | 1.6996 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 298.53 and 336.13
| Monthly Target 1 | 291.77 |
| Monthly Target 2 | 305.28 |
| Monthly Target 3 | 329.36666666667 |
| Monthly Target 4 | 342.88 |
| Monthly Target 5 | 366.97 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 318.80 (-6.65%) | 343.20 | 315.85 - 353.45 | 0.7845 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.1555 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.8981 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.34 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6931 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 2.0564 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6742 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.4381 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.9008 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 1.0593 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.8555 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 323.78 |
| 12 day DMA | 326.15 |
| 20 day DMA | 330.05 |
| 35 day DMA | 346.4 |
| 50 day DMA | 351.01 |
| 100 day DMA | 553.64 |
| 150 day DMA | 587.09 |
| 200 day DMA | 630.87 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.44 | 325.76 | 326.54 |
| 12 day EMA | 326.87 | 328.34 | 329.09 |
| 20 day EMA | 331.8 | 333.17 | 334.11 |
| 35 day EMA | 339.81 | 341.05 | 342.04 |
| 50 day EMA | 349.22 | 350.46 | 351.53 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.78 | 324.91 | 325.09 |
| 12 day SMA | 326.15 | 327.39 | 327.33 |
| 20 day SMA | 330.05 | 331.61 | 332.8 |
| 35 day SMA | 346.4 | 347.83 | 348.78 |
| 50 day SMA | 351.01 | 351.69 | 352.51 |
| 100 day SMA | 553.64 | 556.96 | 560.1 |
| 150 day SMA | 587.09 | 589.51 | 591.73 |
| 200 day SMA | 630.87 | 633.68 | 636.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.