Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 294.05 and 323.95
| Daily Target 1 | 286.77 |
| Daily Target 2 | 301.33 |
| Daily Target 3 | 316.66666666667 |
| Daily Target 4 | 331.23 |
| Daily Target 5 | 346.57 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 315.90 (0%) | 316.05 | 302.10 - 332.00 | 1.9825 times | Thu 05 February 2026 | 315.90 (0.89%) | 311.50 | 308.80 - 318.00 | 0.1614 times | Wed 04 February 2026 | 313.10 (4.38%) | 301.00 | 296.40 - 315.55 | 0.2595 times | Tue 03 February 2026 | 299.95 (4.35%) | 310.00 | 294.75 - 310.00 | 0.4434 times | Mon 02 February 2026 | 287.45 (-0.23%) | 288.00 | 272.00 - 289.45 | 0.4101 times | Sun 01 February 2026 | 288.10 (-0.29%) | 294.75 | 275.50 - 325.30 | 5.1242 times | Fri 30 January 2026 | 288.95 (7.04%) | 267.80 | 263.10 - 295.00 | 0.6599 times | Thu 29 January 2026 | 269.95 (-1.37%) | 275.85 | 268.35 - 275.90 | 0.1567 times | Wed 28 January 2026 | 273.70 (1.99%) | 268.00 | 267.50 - 284.50 | 0.5906 times | Tue 27 January 2026 | 268.35 (0.51%) | 270.05 | 259.50 - 270.20 | 0.2117 times | Fri 23 January 2026 | 267.00 (-1.15%) | 274.45 | 261.15 - 274.45 | 0.2284 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 293.95 and 353.95
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 281.27 |
| Weekly Target 3 | 306.63333333333 |
| Weekly Target 4 | 341.27 |
| Weekly Target 5 | 366.63 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 4.708 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.9094 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.7707 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.3571 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 0.5672 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 0.5397 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.4288 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.6097 times | Fri 12 December 2025 | 331.15 (-0.15%) | 329.10 | 322.05 - 340.45 | 0.6979 times | Fri 05 December 2025 | 331.65 (-2.88%) | 343.20 | 330.00 - 353.45 | 0.4115 times | Fri 28 November 2025 | 341.50 (-2.6%) | 346.60 | 340.00 - 364.00 | 0.7562 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 293.95 and 353.95
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 281.27 |
| Monthly Target 3 | 306.63333333333 |
| Monthly Target 4 | 341.27 |
| Monthly Target 5 | 366.63 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 1.4785 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.8776 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.7843 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 1.0925 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.8492 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.3214 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6553 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.9442 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.6375 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.3597 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.8516 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 306.46 |
| 12 day DMA | 288.2 |
| 20 day DMA | 288.99 |
| 35 day DMA | 302.05 |
| 50 day DMA | 311.45 |
| 100 day DMA | 395.48 |
| 150 day DMA | 518.41 |
| 200 day DMA | 557.43 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.46 | 303.24 | 296.91 |
| 12 day EMA | 297.61 | 294.28 | 290.35 |
| 20 day EMA | 297 | 295.01 | 292.81 |
| 35 day EMA | 303.38 | 302.64 | 301.86 |
| 50 day EMA | 314.31 | 314.25 | 314.18 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.46 | 300.9 | 295.51 |
| 12 day SMA | 288.2 | 284.56 | 281.5 |
| 20 day SMA | 288.99 | 288.48 | 288.59 |
| 35 day SMA | 302.05 | 302.29 | 302.55 |
| 50 day SMA | 311.45 | 312.09 | 312.79 |
| 100 day SMA | 395.48 | 400.6 | 405.8 |
| 150 day SMA | 518.41 | 520.37 | 522.46 |
| 200 day SMA | 557.43 | 559.85 | 562.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.