Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 955.18 and 982.88
| Daily Target 1 | 933.72 |
| Daily Target 2 | 948.93 |
| Daily Target 3 | 961.41666666667 |
| Daily Target 4 | 976.63 |
| Daily Target 5 | 989.12 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 964.15 (0.84%) | 956.15 | 946.20 - 973.90 | 0.3865 times | Thu 03 September 2026 | 956.15 (2.97%) | 935.00 | 923.60 - 966.45 | 1.1047 times | Wed 02 September 2026 | 928.55 (4.37%) | 889.00 | 887.05 - 930.85 | 0.8678 times | Tue 01 September 2026 | 889.70 (-6.28%) | 950.00 | 874.00 - 952.00 | 1.3243 times | Mon 31 August 2026 | 949.30 (5.03%) | 907.15 | 873.20 - 950.00 | 1.5233 times | Fri 28 August 2026 | 903.80 (0.22%) | 901.00 | 890.70 - 910.00 | 0.5207 times | Thu 27 August 2026 | 901.85 (4.77%) | 860.75 | 858.65 - 919.00 | 1.3468 times | Wed 26 August 2026 | 860.75 (-0.09%) | 864.00 | 851.05 - 868.40 | 0.434 times | Tue 25 August 2026 | 861.55 (0.67%) | 859.00 | 835.50 - 869.00 | 0.7114 times | Mon 24 August 2026 | 855.80 (5.01%) | 819.00 | 811.25 - 866.65 | 1.7803 times | Fri 21 August 2026 | 814.95 (-0.73%) | 825.00 | 810.30 - 825.00 | 0.4204 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 918.68 and 1019.38
| Weekly Target 1 | 836.38 |
| Weekly Target 2 | 900.27 |
| Weekly Target 3 | 937.08333333333 |
| Weekly Target 4 | 1000.97 |
| Weekly Target 5 | 1037.78 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 0.8844 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 0.8142 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.4016 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 1.2274 times | Fri 07 August 2026 | 759.75 (24.29%) | 616.10 | 614.10 - 786.15 | 4.5822 times | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.1862 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.2388 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.297 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.366 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.0022 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 0.611 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 919.08 and 1018.98
| Monthly Target 1 | 837.45 |
| Monthly Target 2 | 900.8 |
| Monthly Target 3 | 937.35 |
| Monthly Target 4 | 1000.7 |
| Monthly Target 5 | 1037.25 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 964.15 (1.56%) | 950.00 | 874.00 - 973.90 | 0.3014 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.5093 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.7698 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.49 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.2204 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4719 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.9582 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.7945 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2558 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2286 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.3185 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 937.57 |
| 12 day DMA | 892.29 |
| 20 day DMA | 859.79 |
| 35 day DMA | 766.22 |
| 50 day DMA | 719.39 |
| 100 day DMA | 601.17 |
| 150 day DMA | 512.61 |
| 200 day DMA | 464.72 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.37 | 923.98 | 907.9 |
| 12 day EMA | 897.14 | 884.96 | 872.02 |
| 20 day EMA | 856.03 | 844.65 | 832.92 |
| 35 day EMA | 794.18 | 784.17 | 774.04 |
| 50 day EMA | 728.84 | 719.24 | 709.57 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.57 | 925.5 | 914.64 |
| 12 day SMA | 892.29 | 879.26 | 867.06 |
| 20 day SMA | 859.79 | 849.57 | 838.71 |
| 35 day SMA | 766.22 | 756.39 | 747.3 |
| 50 day SMA | 719.39 | 711.54 | 704.01 |
| 100 day SMA | 601.17 | 595.69 | 590.33 |
| 150 day SMA | 512.61 | 508.01 | 503.42 |
| 200 day SMA | 464.72 | 461.79 | 458.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.