Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 707.35 and 726.75
| Daily Target 1 | 693.63 |
| Daily Target 2 | 701.67 |
| Daily Target 3 | 713.03333333333 |
| Daily Target 4 | 721.07 |
| Daily Target 5 | 732.43 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 709.70 (0.63%) | 707.00 | 705.00 - 724.40 | 0.6669 times | Thu 30 January 2025 | 705.25 (-2.45%) | 721.70 | 699.05 - 745.65 | 0.6982 times | Wed 29 January 2025 | 722.95 (4.7%) | 680.00 | 676.25 - 737.70 | 1.2748 times | Tue 28 January 2025 | 690.50 (-3.37%) | 714.60 | 669.95 - 719.55 | 2.4165 times | Mon 27 January 2025 | 714.60 (-9.47%) | 760.95 | 710.00 - 785.05 | 1.4035 times | Fri 24 January 2025 | 789.35 (-2.94%) | 809.05 | 782.10 - 813.40 | 0.6344 times | Thu 23 January 2025 | 813.25 (1.51%) | 786.00 | 786.00 - 824.40 | 0.6758 times | Wed 22 January 2025 | 801.15 (0.22%) | 809.90 | 782.75 - 809.90 | 0.7776 times | Tue 21 January 2025 | 799.40 (-4.28%) | 838.40 | 794.05 - 842.20 | 0.8432 times | Mon 20 January 2025 | 835.15 (3.64%) | 811.00 | 806.95 - 837.00 | 0.6091 times | Fri 17 January 2025 | 805.85 (1.53%) | 798.00 | 778.70 - 810.20 | 0.5664 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 632.28 and 747.38
| Weekly Target 1 | 606.47 |
| Weekly Target 2 | 658.08 |
| Weekly Target 3 | 721.56666666667 |
| Weekly Target 4 | 773.18 |
| Weekly Target 5 | 836.67 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 709.70 (-10.09%) | 760.95 | 669.95 - 785.05 | 0.9097 times | Fri 24 January 2025 | 789.35 (-2.05%) | 811.00 | 782.10 - 842.20 | 0.4986 times | Fri 17 January 2025 | 805.85 (3.69%) | 770.00 | 724.00 - 810.20 | 0.5495 times | Fri 10 January 2025 | 777.15 (-7.42%) | 839.45 | 773.60 - 848.00 | 0.7265 times | Fri 03 January 2025 | 839.45 (9.17%) | 796.00 | 768.95 - 852.45 | 1.0392 times | Fri 27 December 2024 | 768.95 (-5.44%) | 814.90 | 758.85 - 818.95 | 0.6862 times | Fri 20 December 2024 | 813.15 (-0.25%) | 816.00 | 799.85 - 863.45 | 1.0138 times | Fri 13 December 2024 | 815.15 (-4.72%) | 857.95 | 793.55 - 897.70 | 2.0452 times | Fri 06 December 2024 | 855.55 (-4.73%) | 918.65 | 847.00 - 943.20 | 1.2791 times | Fri 29 November 2024 | 898.05 (-1.62%) | 939.90 | 879.15 - 943.65 | 1.2521 times | Fri 22 November 2024 | 912.80 (4.53%) | 873.00 | 837.50 - 955.00 | 1.6006 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 598.58 and 781.08
| Monthly Target 1 | 561.53 |
| Monthly Target 2 | 635.62 |
| Monthly Target 3 | 744.03333333333 |
| Monthly Target 4 | 818.12 |
| Monthly Target 5 | 926.53 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 0.7057 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.2362 times | Fri 29 November 2024 | 898.05 (6.39%) | 844.50 | 810.00 - 955.00 | 0.95 times | Thu 31 October 2024 | 844.15 (3.77%) | 812.00 | 747.10 - 919.90 | 0.5558 times | Mon 30 September 2024 | 813.50 (6.01%) | 770.00 | 746.05 - 959.50 | 0.9652 times | Fri 30 August 2024 | 767.40 (12.69%) | 684.45 | 656.00 - 797.90 | 1.1223 times | Wed 31 July 2024 | 681.00 (19.56%) | 569.80 | 559.00 - 708.60 | 1.2079 times | Fri 28 June 2024 | 569.60 (17.3%) | 498.00 | 417.60 - 608.00 | 0.9563 times | Fri 31 May 2024 | 485.60 (-11.77%) | 549.75 | 465.00 - 556.90 | 0.7751 times | Tue 30 April 2024 | 550.35 (19.5%) | 463.60 | 463.05 - 561.60 | 1.5255 times | Thu 28 March 2024 | 460.55 (10.59%) | 420.00 | 384.50 - 469.00 | 1.1892 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 708.6 |
| 12 day DMA | 765.07 |
| 20 day DMA | 777.39 |
| 35 day DMA | 789.62 |
| 50 day DMA | 815.27 |
| 100 day DMA | 830.67 |
| 150 day DMA | 782.9 |
| 200 day DMA | 718.06 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.09 | 726.78 | 737.54 |
| 12 day EMA | 748.84 | 755.95 | 765.17 |
| 20 day EMA | 766.96 | 772.99 | 780.12 |
| 35 day EMA | 791.68 | 796.51 | 801.88 |
| 50 day EMA | 809.62 | 813.7 | 818.12 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.6 | 724.53 | 746.13 |
| 12 day SMA | 765.07 | 770.62 | 776.77 |
| 20 day SMA | 777.39 | 783.88 | 790.35 |
| 35 day SMA | 789.62 | 792.76 | 797.76 |
| 50 day SMA | 815.27 | 819.8 | 823.3 |
| 100 day SMA | 830.67 | 831.89 | 832.94 |
| 150 day SMA | 782.9 | 781.91 | 781.13 |
| 200 day SMA | 718.06 | 717.04 | 716.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.