Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 494.98 and 513.78
| Daily Target 1 | 481.12 |
| Daily Target 2 | 490.03 |
| Daily Target 3 | 499.91666666667 |
| Daily Target 4 | 508.83 |
| Daily Target 5 | 518.72 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 498.95 (1.45%) | 494.00 | 491.00 - 509.80 | 0.5745 times | Wed 27 May 2026 | 491.80 (-2.58%) | 505.00 | 483.35 - 506.90 | 0.5715 times | Tue 26 May 2026 | 504.85 (-1.43%) | 515.00 | 492.15 - 519.00 | 0.874 times | Mon 25 May 2026 | 512.15 (4.47%) | 500.00 | 495.90 - 529.80 | 2.418 times | Fri 22 May 2026 | 490.25 (3.29%) | 479.80 | 475.10 - 518.55 | 2.8433 times | Thu 21 May 2026 | 474.65 (-0.35%) | 479.90 | 468.05 - 486.85 | 0.3435 times | Wed 20 May 2026 | 476.30 (0.81%) | 471.15 | 466.85 - 483.80 | 0.2054 times | Tue 19 May 2026 | 472.45 (-0.79%) | 476.95 | 464.15 - 490.75 | 0.2993 times | Mon 18 May 2026 | 476.20 (-0.46%) | 479.00 | 473.05 - 493.20 | 0.5438 times | Fri 15 May 2026 | 478.40 (6.19%) | 452.30 | 450.00 - 491.95 | 1.3268 times | Thu 14 May 2026 | 450.50 (2.65%) | 438.35 | 432.50 - 453.80 | 0.2564 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 467.93 and 514.38
| Weekly Target 1 | 457.58 |
| Weekly Target 2 | 478.27 |
| Weekly Target 3 | 504.03333333333 |
| Weekly Target 4 | 524.72 |
| Weekly Target 5 | 550.48 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.6522 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.5768 times | Fri 15 May 2026 | 478.40 (9.47%) | 434.25 | 426.15 - 491.95 | 1.1378 times | Fri 08 May 2026 | 437.00 (7.46%) | 410.65 | 408.05 - 451.00 | 0.7104 times | Thu 30 April 2026 | 406.65 (-1.75%) | 408.60 | 400.60 - 429.00 | 0.2445 times | Fri 24 April 2026 | 413.90 (0.82%) | 415.00 | 396.50 - 436.40 | 0.6307 times | Fri 17 April 2026 | 410.55 (-2.27%) | 410.05 | 404.55 - 424.45 | 0.2599 times | Fri 10 April 2026 | 420.10 (8.02%) | 388.90 | 368.45 - 426.90 | 0.5043 times | Thu 02 April 2026 | 388.90 (11.24%) | 345.10 | 338.05 - 393.00 | 0.4561 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 2.8274 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.2554 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 453.5 and 575.25
| Monthly Target 1 | 357.18 |
| Monthly Target 2 | 428.07 |
| Monthly Target 3 | 478.93333333333 |
| Monthly Target 4 | 549.82 |
| Monthly Target 5 | 600.68 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 2.5531 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.9873 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 2.0045 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.6621 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.5352 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.4783 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.6662 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.5178 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.196 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.3996 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.1856 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 499.6 |
| 12 day DMA | 480.45 |
| 20 day DMA | 461.53 |
| 35 day DMA | 440.55 |
| 50 day DMA | 411.39 |
| 100 day DMA | 361.52 |
| 150 day DMA | 357.43 |
| 200 day DMA | 453.88 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.28 | 493.44 | 494.26 |
| 12 day EMA | 481.19 | 477.96 | 475.44 |
| 20 day EMA | 465.6 | 462.09 | 458.96 |
| 35 day EMA | 439.04 | 435.51 | 432.2 |
| 50 day EMA | 413.86 | 410.39 | 407.07 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.6 | 494.74 | 491.64 |
| 12 day SMA | 480.45 | 475.42 | 472.45 |
| 20 day SMA | 461.53 | 456.78 | 452.58 |
| 35 day SMA | 440.55 | 437.48 | 434.61 |
| 50 day SMA | 411.39 | 408.05 | 404.94 |
| 100 day SMA | 361.52 | 359.68 | 357.97 |
| 150 day SMA | 357.43 | 356.48 | 355.58 |
| 200 day SMA | 453.88 | 454.86 | 455.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.