Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 655.78 and 670.28
| Daily Target 1 | 644.18 |
| Daily Target 2 | 652.87 |
| Daily Target 3 | 658.68333333333 |
| Daily Target 4 | 667.37 |
| Daily Target 5 | 673.18 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 661.55 (0.9%) | 659.85 | 650.00 - 664.50 | 0.4757 times |
| Tue 15 April 2025 | 655.65 (2.46%) | 643.95 | 640.15 - 666.25 | 0.6795 times |
| Fri 11 April 2025 | 639.90 (4.88%) | 638.00 | 617.70 - 643.20 | 1.0962 times |
| Wed 09 April 2025 | 610.10 (-5.05%) | 630.00 | 607.10 - 631.95 | 0.9504 times |
| Tue 08 April 2025 | 642.55 (5.4%) | 624.40 | 610.05 - 649.70 | 0.9167 times |
| Mon 07 April 2025 | 609.65 (-3.17%) | 555.00 | 555.00 - 615.00 | 1.3501 times |
| Fri 04 April 2025 | 629.60 (-6.97%) | 666.50 | 625.00 - 673.40 | 1.1408 times |
| Thu 03 April 2025 | 676.75 (4.42%) | 660.00 | 660.00 - 707.70 | 2.4325 times |
| Wed 02 April 2025 | 648.10 (-1.4%) | 654.00 | 645.00 - 658.00 | 0.3931 times |
| Tue 01 April 2025 | 657.30 (-0.92%) | 660.00 | 645.25 - 671.10 | 0.5651 times |
| Fri 28 March 2025 | 663.40 (-2.97%) | 685.10 | 645.00 - 695.70 | 1.3965 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 650.85 and 676.95
| Weekly Target 1 | 629.88 |
| Weekly Target 2 | 645.72 |
| Weekly Target 3 | 655.98333333333 |
| Weekly Target 4 | 671.82 |
| Weekly Target 5 | 682.08 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 661.55 (3.38%) | 643.95 | 640.15 - 666.25 | 0.1758 times |
| Fri 11 April 2025 | 639.90 (1.64%) | 555.00 | 555.00 - 649.70 | 0.6564 times |
| Fri 04 April 2025 | 629.60 (-5.09%) | 660.00 | 625.00 - 707.70 | 0.6896 times |
| Fri 28 March 2025 | 663.40 (-2.8%) | 690.00 | 645.00 - 703.40 | 0.6887 times |
| Fri 21 March 2025 | 682.50 (8.58%) | 644.90 | 626.15 - 710.90 | 3.28 times |
| Thu 13 March 2025 | 628.55 (-6.39%) | 671.40 | 625.15 - 691.00 | 0.5591 times |
| Fri 07 March 2025 | 671.45 (10.06%) | 619.90 | 590.40 - 682.00 | 1.0492 times |
| Fri 28 February 2025 | 610.10 (-9.72%) | 673.50 | 603.00 - 674.00 | 0.4526 times |
| Fri 21 February 2025 | 675.80 (4.02%) | 637.75 | 622.60 - 689.25 | 0.85 times |
| Fri 14 February 2025 | 649.70 (-11.39%) | 712.00 | 635.50 - 741.90 | 1.5985 times |
| Fri 07 February 2025 | 733.25 (3.32%) | 695.00 | 687.70 - 764.60 | 0.592 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 608.28 and 760.98
| Monthly Target 1 | 488.72 |
| Monthly Target 2 | 575.13 |
| Monthly Target 3 | 641.41666666667 |
| Monthly Target 4 | 727.83 |
| Monthly Target 5 | 794.12 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 661.55 (-0.28%) | 660.00 | 555.00 - 707.70 | 0.3053 times |
| Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.1189 times |
| Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.7008 times |
| Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 0.8242 times |
| Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.4437 times |
| Fri 29 November 2024 | 898.05 (6.39%) | 844.50 | 810.00 - 955.00 | 1.1095 times |
| Thu 31 October 2024 | 844.15 (3.77%) | 812.00 | 747.10 - 919.90 | 0.6491 times |
| Mon 30 September 2024 | 813.50 (6.01%) | 770.00 | 746.05 - 959.50 | 1.1272 times |
| Fri 30 August 2024 | 767.40 (12.69%) | 684.45 | 656.00 - 797.90 | 1.3106 times |
| Wed 31 July 2024 | 681.00 (19.56%) | 569.80 | 559.00 - 708.60 | 1.4107 times |
| Fri 28 June 2024 | 569.60 (17.3%) | 498.00 | 417.60 - 608.00 | 1.1168 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 641.95 |
| 12 day DMA | 648.19 |
| 20 day DMA | 656.75 |
| 35 day DMA | 651.82 |
| 50 day DMA | 664.05 |
| 100 day DMA | 743.67 |
| 150 day DMA | 776.64 |
| 200 day DMA | 751.86 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.76 | 640.86 | 633.47 |
| 12 day EMA | 648.1 | 645.66 | 643.85 |
| 20 day EMA | 651.87 | 650.85 | 650.35 |
| 35 day EMA | 661.72 | 661.73 | 662.09 |
| 50 day EMA | 668.7 | 668.99 | 669.53 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.95 | 631.57 | 626.36 |
| 12 day SMA | 648.19 | 648.93 | 650.46 |
| 20 day SMA | 656.75 | 655.1 | 654.57 |
| 35 day SMA | 651.82 | 651.72 | 651.33 |
| 50 day SMA | 664.05 | 665.27 | 665.97 |
| 100 day SMA | 743.67 | 745.69 | 747.87 |
| 150 day SMA | 776.64 | 777.77 | 778.82 |
| 200 day SMA | 751.86 | 751.5 | 751.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.