Login or Join
HomepageSomanyHom SHIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Hom SHIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomanyHom
Strong Daily Stock price targets for SomanyHom SHIL_BE are 387.33 and 405.28
| Daily Target 1 | 383.57 |
| Daily Target 2 | 391.08 |
| Daily Target 3 | 401.51666666667 |
| Daily Target 4 | 409.03 |
| Daily Target 5 | 419.47 |
Daily price and volume Somany Hom
| Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 398.60 (-3.57%) | 411.95 | 394.00 - 411.95 | 1.0196 times | Thu 25 November 2021 | 413.35 (-0.59%) | 419.95 | 400.00 - 419.95 | 0.8821 times | Wed 24 November 2021 | 415.80 (-0.18%) | 416.00 | 408.05 - 426.00 | 0.7175 times | Tue 23 November 2021 | 416.55 (4.99%) | 391.00 | 382.00 - 416.55 | 0.7352 times | Mon 22 November 2021 | 396.75 (-3.38%) | 418.80 | 390.55 - 418.80 | 0.9961 times | Thu 18 November 2021 | 410.65 (-2.82%) | 422.00 | 405.50 - 422.00 | 1.0605 times | Wed 17 November 2021 | 422.55 (0.73%) | 419.50 | 415.00 - 434.90 | 0.8498 times | Tue 16 November 2021 | 419.50 (-1.31%) | 425.00 | 410.00 - 430.00 | 0.902 times | Mon 15 November 2021 | 425.05 (-3.61%) | 442.30 | 418.95 - 449.00 | 1.062 times | Fri 12 November 2021 | 440.95 (-2.51%) | 448.00 | 430.10 - 457.00 | 1.7752 times | Thu 11 November 2021 | 452.30 (-2.33%) | 468.00 | 448.15 - 468.00 | 0.3786 times |
Weekly price and charts SomanyHom
Strong weekly Stock price targets for SomanyHom SHIL_BE are 368.3 and 412.3
| Weekly Target 1 | 358.2 |
| Weekly Target 2 | 378.4 |
| Weekly Target 3 | 402.2 |
| Weekly Target 4 | 422.4 |
| Weekly Target 5 | 446.2 |
Weekly price and volumes for Somany Hom
| Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 398.60 (-2.93%) | 418.80 | 382.00 - 426.00 | 0.865 times | Thu 18 November 2021 | 410.65 (-6.87%) | 442.30 | 405.50 - 449.00 | 0.7704 times | Fri 12 November 2021 | 440.95 (-4.37%) | 466.90 | 430.10 - 484.70 | 1.0958 times | Thu 04 November 2021 | 461.10 (1.66%) | 452.95 | 431.00 - 467.90 | 0.5253 times | Fri 29 October 2021 | 453.55 (1.93%) | 444.95 | 408.55 - 464.95 | 0.9444 times | Fri 22 October 2021 | 444.95 (4.66%) | 430.00 | 424.00 - 474.00 | 1.5191 times | Thu 14 October 2021 | 425.15 (0.52%) | 428.40 | 401.85 - 432.00 | 1.0464 times | Fri 08 October 2021 | 422.95 (-1.05%) | 430.00 | 415.05 - 444.80 | 0.9136 times | Fri 01 October 2021 | 427.45 (0.6%) | 435.00 | 405.00 - 437.90 | 1.0004 times | Fri 24 September 2021 | 424.90 (1.24%) | 418.00 | 387.10 - 445.00 | 1.3196 times | Fri 17 September 2021 | 419.70 (4.14%) | 409.20 | 409.20 - 442.85 | 0.3782 times |
Monthly price and charts SomanyHom
Strong monthly Stock price targets for SomanyHom SHIL_BE are 338.95 and 441.65
| Monthly Target 1 | 319.07 |
| Monthly Target 2 | 358.83 |
| Monthly Target 3 | 421.76666666667 |
| Monthly Target 4 | 461.53 |
| Monthly Target 5 | 524.47 |
Monthly price and volumes Somany Hom
| Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 398.60 (-12.12%) | 452.95 | 382.00 - 484.70 | 0.8106 times | Fri 29 October 2021 | 453.55 (8%) | 408.80 | 401.85 - 474.00 | 1.1288 times | Thu 30 September 2021 | 419.95 (12.14%) | 378.80 | 351.15 - 445.00 | 1.2145 times | Tue 31 August 2021 | 374.50 (2.27%) | 355.10 | 342.25 - 398.50 | 1.2385 times | Fri 30 July 2021 | 366.20 (14.01%) | 324.80 | 310.20 - 399.40 | 1.6963 times | Wed 30 June 2021 | 321.20 (98.64%) | 365.60 | 304.25 - 370.00 | 1.0283 times | Wed 08 January 2020 | 161.70 (13.83%) | 137.00 | 128.80 - 166.65 | 0.3307 times | Tue 31 December 2019 | 142.05 (0%) | 170.00 | 138.55 - 170.00 | 0.5524 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SomanyHom
Please login to view indicator analysis. or View indicator analysis of SomanyHom SHIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Hom SHIL_BE
DMA (daily moving average) of Somany Hom SHIL_BE
| DMA period | DMA value |
| 5 day DMA | 408.21 |
| 12 day DMA | 422.93 |
| 20 day DMA | 435.91 |
| 35 day DMA | 435.39 |
| 50 day DMA | 431.21 |
| 100 day DMA | 396.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Somany Hom SHIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.49 | 414.94 | 415.74 |
| 12 day EMA | 420.22 | 424.15 | 426.11 |
| 20 day EMA | 426.27 | 429.18 | 430.85 |
| 35 day EMA | 426.73 | 428.39 | 429.28 |
| 50 day EMA | 424.07 | 425.11 | 425.59 |
SMA (simple moving average) of Somany Hom SHIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.21 | 410.62 | 412.46 |
| 12 day SMA | 422.93 | 429.54 | 434.74 |
| 20 day SMA | 435.91 | 438.19 | 439.68 |
| 35 day SMA | 435.39 | 436.34 | 436.96 |
| 50 day SMA | 431.21 | 430.91 | 429.96 |
| 100 day SMA | 396.86 | 396.15 | 395.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.