Login or Join
HomepageSharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharatIndustries
Strong Daily Stock price targets for SharatIndustries SHINDL are 149.35 and 156.35
| Daily Target 1 | 147.57 |
| Daily Target 2 | 151.13 |
| Daily Target 3 | 154.56666666667 |
| Daily Target 4 | 158.13 |
| Daily Target 5 | 161.57 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.70 (-2.88%) | 157.99 | 151.00 - 158.00 | 0.8578 times | Wed 27 May 2026 | 159.28 (-0.14%) | 162.54 | 152.10 - 163.08 | 0.9967 times | Tue 26 May 2026 | 159.51 (0.71%) | 157.02 | 157.02 - 162.58 | 0.8971 times | Mon 25 May 2026 | 158.39 (1.46%) | 158.00 | 154.04 - 163.80 | 0.8738 times | Fri 22 May 2026 | 156.11 (-0.13%) | 157.00 | 153.57 - 157.99 | 0.7366 times | Thu 21 May 2026 | 156.31 (0.86%) | 155.46 | 151.69 - 162.00 | 0.8511 times | Wed 20 May 2026 | 154.97 (0.91%) | 151.50 | 151.50 - 156.59 | 0.6976 times | Tue 19 May 2026 | 153.57 (1.76%) | 152.45 | 151.01 - 155.00 | 1.0293 times | Mon 18 May 2026 | 150.91 (-2.41%) | 155.46 | 149.15 - 155.46 | 1.1095 times | Fri 15 May 2026 | 154.64 (1.64%) | 151.11 | 149.90 - 157.71 | 1.9504 times | Thu 14 May 2026 | 152.15 (2.27%) | 150.00 | 149.80 - 154.08 | 1.0594 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 146.45 and 159.25
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 156.5 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.70 (-0.9%) | 158.00 | 151.00 - 163.80 | 0.7921 times | Fri 22 May 2026 | 156.11 (0.95%) | 155.46 | 149.15 - 162.00 | 0.9666 times | Fri 15 May 2026 | 154.64 (0.75%) | 153.20 | 145.00 - 163.00 | 1.356 times | Fri 08 May 2026 | 153.49 (3.4%) | 149.50 | 146.07 - 179.70 | 0.944 times | Thu 30 April 2026 | 148.45 (0.47%) | 149.90 | 144.05 - 150.00 | 1.1141 times | Fri 24 April 2026 | 147.75 (0%) | 148.20 | 140.15 - 152.05 | 0.8271 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 149.85 and 184.55
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 159.8 |
| Monthly Target 4 | 174.6 |
| Monthly Target 5 | 194.5 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.3529 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.6471 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Please login to view indicator analysis. or View indicator analysis of SharatIndustries SHINDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 154.94 |
| 20 day DMA | 152.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 157.87 | 157.17 |
| 12 day EMA | 155.22 | 155.31 | 154.59 |
| 20 day EMA | 153.48 | 153.35 | 152.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 157.92 | 157.06 |
| 12 day SMA | 154.94 | 154.21 | 153.39 |
| 20 day SMA | 152.93 | 152.53 | 151.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.