Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket SHIPROCKET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket SHIPROCKET are 132.21 and 139.71

Daily Target 1126.57
Daily Target 2130.34
Daily Target 3134.07
Daily Target 4137.84
Daily Target 5141.57

Daily price and volume Shiprocket

Date Closing Open Range Volume
Mon 12 October 2026 134.11 (3.02%) 130.30 130.30 - 137.80 2.5906 times
Fri 09 October 2026 130.18 (0.84%) 129.90 126.69 - 133.11 0.7177 times
Thu 08 October 2026 129.10 (-3.01%) 132.85 127.55 - 134.30 0.9702 times
Wed 07 October 2026 133.11 (1.28%) 130.93 127.76 - 134.50 1.0217 times
Tue 06 October 2026 131.43 (6.85%) 124.87 123.46 - 132.34 1.865 times
Mon 05 October 2026 123.00 (2.52%) 120.99 120.05 - 124.50 0.7623 times
Thu 01 October 2026 119.98 (-0.15%) 119.74 118.20 - 121.00 0.4757 times
Wed 30 September 2026 120.16 (0.14%) 120.00 119.51 - 123.97 0.4687 times
Tue 29 September 2026 119.99 (-0.75%) 120.50 118.75 - 122.10 0.5818 times
Mon 28 September 2026 120.90 (0.54%) 120.90 118.26 - 122.80 0.5464 times
Fri 25 September 2026 120.25 (-0.17%) 121.00 116.64 - 121.75 0.7723 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket SHIPROCKET are 132.21 and 139.71

Weekly Target 1126.57
Weekly Target 2130.34
Weekly Target 3134.07
Weekly Target 4137.84
Weekly Target 5141.57

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Mon 12 October 2026 134.11 (3.02%) 130.30 130.30 - 137.80 0.2836 times
Fri 09 October 2026 130.18 (8.5%) 120.99 120.05 - 134.50 0.5843 times
Thu 01 October 2026 119.98 (-0.22%) 120.90 118.20 - 123.97 0.2269 times
Fri 25 September 2026 120.25 (-1.1%) 122.80 116.64 - 130.15 0.5034 times
Fri 18 September 2026 121.59 (-9.25%) 134.39 120.00 - 134.39 0.5132 times
Fri 11 September 2026 133.99 (-1.42%) 135.92 126.13 - 144.50 1.463 times
Fri 04 September 2026 135.92 (8.39%) 124.74 124.05 - 143.22 2.4425 times
Fri 28 August 2026 125.40 (0%) 140.90 124.00 - 142.60 1.9831 times
Tue 13 October 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket SHIPROCKET are 126.16 and 145.76

Monthly Target 1110.44
Monthly Target 2122.27
Monthly Target 3130.03666666667
Monthly Target 4141.87
Monthly Target 5149.64

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Mon 12 October 2026 134.11 (11.61%) 119.74 118.20 - 137.80 0.1479 times
Wed 30 September 2026 120.16 (-13.49%) 140.49 116.64 - 144.50 0.5789 times
Mon 31 August 2026 138.89 (0%) 131.00 124.00 - 156.90 2.2732 times
Tue 13 October 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket SHIPROCKET

DMA (daily moving average) of Shiprocket SHIPROCKET

DMA period DMA value
5 day DMA 131.59
12 day DMA 125.22
20 day DMA 125.33
35 day DMA 129
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket SHIPROCKET

EMA period EMA current EMA prev EMA prev2
5 day EMA130.55128.77128.06
12 day EMA127.88126.75126.13
20 day EMA127.85127.19126.88
35 day EMA129.88129.63129.6
50 day EMA000

SMA (simple moving average) of Shiprocket SHIPROCKET

SMA period SMA current SMA prev SMA prev2
5 day SMA131.59129.36127.32
12 day SMA125.22124.65124.32
20 day SMA125.33125.08125.19
35 day SMA129
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme