ShirpurGold SHIRPUR-G_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shirpur Gold SHIRPUR-G_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShirpurGold

Strong Daily Stock price targets for ShirpurGold SHIRPUR-G_BZ are 4.7 and 5.2

Daily Target 14.62
Daily Target 24.78
Daily Target 35.1166666666667
Daily Target 45.28
Daily Target 55.62

Daily price and volume Shirpur Gold

Date Closing Open Range Volume
Mon 30 August 2021 4.95 (-4.81%) 5.10 4.95 - 5.45 0.7286 times
Mon 23 August 2021 5.20 (-4.59%) 5.20 5.20 - 5.20 0.1687 times
Mon 16 August 2021 5.45 (-4.39%) 5.60 5.45 - 5.60 3.5966 times
Mon 09 August 2021 5.70 (-5%) 5.70 5.70 - 6.30 3.894 times
Mon 02 August 2021 6.00 (-0.83%) 6.00 5.80 - 6.35 0.2238 times
Mon 26 July 2021 6.05 (-3.97%) 6.30 6.00 - 6.45 0.2711 times
Mon 19 July 2021 6.30 (1.61%) 6.50 6.20 - 6.50 0.2337 times
Mon 12 July 2021 6.20 (-4.62%) 6.70 6.20 - 6.70 0.2252 times
Mon 05 July 2021 6.50 (2.36%) 6.40 6.05 - 6.65 0.493 times
Mon 28 June 2021 6.35 (-4.51%) 6.45 6.35 - 6.65 0.1654 times
Mon 21 June 2021 6.65 (0.76%) 6.75 6.30 - 6.90 0.47 times

Daily chart ShirpurGold

Weekly price and charts ShirpurGold

Strong weekly Stock price targets for ShirpurGold SHIRPUR-G_BZ are 4.7 and 5.2

Weekly Target 14.62
Weekly Target 24.78
Weekly Target 35.1166666666667
Weekly Target 45.28
Weekly Target 55.62

Weekly price and volumes for Shirpur Gold

Date Closing Open Range Volume
Mon 30 August 2021 4.95 (-4.81%) 5.10 4.95 - 5.45 0.7286 times
Mon 23 August 2021 5.20 (-4.59%) 5.20 5.20 - 5.20 0.1687 times
Mon 16 August 2021 5.45 (-4.39%) 5.60 5.45 - 5.60 3.5966 times
Mon 09 August 2021 5.70 (-5%) 5.70 5.70 - 6.30 3.894 times
Mon 02 August 2021 6.00 (-0.83%) 6.00 5.80 - 6.35 0.2238 times
Mon 26 July 2021 6.05 (-3.97%) 6.30 6.00 - 6.45 0.2711 times
Mon 19 July 2021 6.30 (1.61%) 6.50 6.20 - 6.50 0.2337 times
Mon 12 July 2021 6.20 (-4.62%) 6.70 6.20 - 6.70 0.2252 times
Mon 05 July 2021 6.50 (2.36%) 6.40 6.05 - 6.65 0.493 times
Mon 28 June 2021 6.35 (-4.51%) 6.45 6.35 - 6.65 0.1654 times
Mon 21 June 2021 6.65 (0.76%) 6.75 6.30 - 6.90 0.47 times

weekly chart ShirpurGold

Monthly price and charts ShirpurGold

Strong monthly Stock price targets for ShirpurGold SHIRPUR-G_BZ are 4.25 and 5.65

Monthly Target 14.02
Monthly Target 24.48
Monthly Target 35.4166666666667
Monthly Target 45.88
Monthly Target 56.82

Monthly price and volumes Shirpur Gold

Date Closing Open Range Volume
Mon 30 August 2021 4.95 (-18.18%) 6.00 4.95 - 6.35 2.4468 times
Mon 26 July 2021 6.05 (-4.72%) 6.40 6.00 - 6.70 0.3475 times
Mon 28 June 2021 6.35 (5.83%) 6.00 6.00 - 6.90 0.3559 times
Mon 31 May 2021 6.00 (15.38%) 4.95 4.95 - 6.20 0.6676 times
Mon 26 April 2021 5.20 (-16.8%) 6.50 5.20 - 6.50 0.5993 times
Tue 30 March 2021 6.25 (-20.89%) 7.55 6.25 - 7.80 0.4811 times
Thu 11 February 2021 7.90 (8.97%) 7.60 6.95 - 7.95 0.7828 times
Fri 29 January 2021 7.25 (-13.17%) 8.70 7.20 - 9.40 3.0655 times
Thu 31 December 2020 8.35 (0%) 8.45 7.85 - 8.80 0.2535 times
Thu 02 May 2024 (0%) - 0 times

monthly chart ShirpurGold

DMA SMA EMA moving averages of Shirpur Gold SHIRPUR-G_BZ

DMA (daily moving average) of Shirpur Gold SHIRPUR-G_BZ

DMA period DMA value
5 day DMA 5.46
12 day DMA 6
20 day DMA 5.89
35 day DMA 6.4
50 day DMA 6.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shirpur Gold SHIRPUR-G_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.395.615.82
12 day EMA5.755.896.02
20 day EMA5.996.16.2
35 day EMA6.466.556.63
50 day EMA6.96.987.05

SMA (simple moving average) of Shirpur Gold SHIRPUR-G_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.465.685.9
12 day SMA66.116.18
20 day SMA5.895.925.96
35 day SMA6.46.466.52
50 day SMA6.896.977.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme