Login or Join
HomepageShivaGlobal SHIVAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Global SHIVAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaGlobal
Strong Daily Stock price targets for ShivaGlobal SHIVAAGRO are 36.21 and 43.21
| Daily Target 1 | 34.47 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 48.47 |
Daily price and volume Shiva Global
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.41 (0.05%) | 43.44 | 38.00 - 45.00 | 5.4746 times | Fri 04 September 2026 | 41.39 (-3.52%) | 41.70 | 40.25 - 41.70 | 1.0868 times | Thu 03 September 2026 | 42.90 (5.15%) | 40.98 | 40.00 - 42.94 | 0.1244 times | Wed 02 September 2026 | 40.80 (-0.1%) | 39.70 | 37.00 - 40.97 | 0.235 times | Tue 01 September 2026 | 40.84 (-3.91%) | 39.15 | 39.15 - 42.39 | 0.9515 times | Mon 31 August 2026 | 42.50 (1.87%) | 43.98 | 42.00 - 43.98 | 0.2203 times | Fri 28 August 2026 | 41.72 (2.41%) | 40.70 | 39.21 - 41.90 | 0.4512 times | Thu 27 August 2026 | 40.74 (-3.39%) | 40.65 | 40.02 - 42.50 | 0.0982 times | Wed 26 August 2026 | 42.17 (1.66%) | 42.99 | 41.00 - 42.99 | 0.2235 times | Tue 25 August 2026 | 41.48 (-2.99%) | 43.00 | 39.20 - 43.00 | 1.1345 times | Mon 24 August 2026 | 42.76 (8.53%) | 41.99 | 38.65 - 44.40 | 4.0259 times |
Weekly price and charts ShivaGlobal
Strong weekly Stock price targets for ShivaGlobal SHIVAAGRO are 36.21 and 43.21
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Shiva Global
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.41 (0.05%) | 43.44 | 38.00 - 45.00 | 1.1064 times | Fri 04 September 2026 | 41.39 (-0.79%) | 43.98 | 37.00 - 43.98 | 0.5291 times | Fri 28 August 2026 | 41.72 (5.89%) | 41.99 | 38.65 - 44.40 | 1.1991 times | Fri 21 August 2026 | 39.40 (0%) | 37.20 | 37.00 - 45.90 | 1.1653 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShivaGlobal
Strong monthly Stock price targets for ShivaGlobal SHIVAAGRO are 39.21 and 47.21
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Shiva Global
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 41.41 (-2.56%) | 39.15 | 37.00 - 45.00 | 0.7955 times | Mon 31 August 2026 | 42.50 (0%) | 37.20 | 37.00 - 45.90 | 1.2045 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaGlobal
Please login to view indicator analysis. or View indicator analysis of ShivaGlobal SHIVAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Global SHIVAAGRO
DMA (daily moving average) of Shiva Global SHIVAAGRO
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiva Global SHIVAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.66 | 41.79 |
| 12 day EMA | 41.32 | 41.3 | 41.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiva Global SHIVAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.69 | 41.75 |
| 12 day SMA | 41.51 | 41.54 | 41.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.