ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement SHIVACEM are 14.94 and 16.43

Daily Target 114.6
Daily Target 215.28
Daily Target 316.086666666667
Daily Target 416.77
Daily Target 517.58

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 04 September 2026 15.97 (1.72%) 16.09 15.40 - 16.89 1.0645 times
Thu 03 September 2026 15.70 (-1.81%) 15.99 15.70 - 16.40 1.0537 times
Wed 02 September 2026 15.99 (-0.31%) 16.39 15.62 - 16.39 0.7895 times
Tue 01 September 2026 16.04 (-0.5%) 16.12 16.00 - 16.44 0.8143 times
Mon 31 August 2026 16.12 (-2.95%) 16.79 16.00 - 16.79 1.6104 times
Fri 28 August 2026 16.61 (0.36%) 16.55 16.25 - 16.93 0.9036 times
Thu 27 August 2026 16.55 (-0.18%) 16.87 16.31 - 16.87 0.4019 times
Wed 26 August 2026 16.58 (-0.48%) 16.46 15.55 - 16.94 1.3981 times
Tue 25 August 2026 16.66 (-1.88%) 17.14 16.60 - 17.14 0.7188 times
Mon 24 August 2026 16.98 (1.86%) 16.70 16.51 - 17.05 1.2451 times
Fri 21 August 2026 16.67 (-0.06%) 16.75 16.50 - 16.98 1.4094 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement SHIVACEM are 14.94 and 16.43

Weekly Target 114.6
Weekly Target 215.28
Weekly Target 316.086666666667
Weekly Target 416.77
Weekly Target 517.58

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 04 September 2026 15.97 (-3.85%) 16.79 15.40 - 16.89 1.1186 times
Fri 28 August 2026 16.61 (-0.36%) 16.70 15.55 - 17.14 0.9791 times
Fri 21 August 2026 16.67 (0%) 17.94 16.01 - 17.94 0.9023 times
Sat 05 September 2026 (0%) - 0 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement SHIVACEM are 14.94 and 16.43

Monthly Target 114.6
Monthly Target 215.28
Monthly Target 316.086666666667
Monthly Target 416.77
Monthly Target 517.58

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 04 September 2026 15.97 (-0.93%) 16.12 15.40 - 16.89 0.5205 times
Mon 31 August 2026 16.12 (0%) 17.94 15.55 - 17.94 1.4795 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement SHIVACEM

DMA (daily moving average) of Shiva Cement SHIVACEM

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Cement SHIVACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0516.22
12 day EMA16.3616.4316.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiva Cement SHIVACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0916.26
12 day SMA16.3816.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme