ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement SHIVACEM are 12.57 and 13.01

Daily Target 112.48
Daily Target 212.66
Daily Target 312.923333333333
Daily Target 413.1
Daily Target 513.36

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 21 October 2026 12.83 (-1.31%) 13.19 12.75 - 13.19 0.5999 times
Mon 19 October 2026 13.00 (0.85%) 13.00 12.70 - 13.24 1.3671 times
Fri 16 October 2026 12.89 (0.94%) 12.87 12.66 - 13.05 0.7844 times
Thu 15 October 2026 12.77 (-0.16%) 12.89 12.61 - 12.89 0.4944 times
Wed 14 October 2026 12.79 (1.51%) 12.75 12.50 - 12.99 0.9512 times
Tue 13 October 2026 12.60 (-0.16%) 12.79 12.52 - 12.99 0.849 times
Mon 12 October 2026 12.62 (-1.33%) 12.79 12.60 - 13.15 0.8682 times
Fri 09 October 2026 12.79 (-1.24%) 12.90 12.57 - 13.19 1.1547 times
Thu 08 October 2026 12.95 (-0.38%) 13.24 12.81 - 13.24 1.61 times
Wed 07 October 2026 13.00 (-1.44%) 13.29 12.96 - 13.47 1.3213 times
Tue 06 October 2026 13.19 (3.86%) 12.60 12.60 - 14.70 1.5886 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement SHIVACEM are 12.5 and 13.04

Weekly Target 112.38
Weekly Target 212.61
Weekly Target 312.923333333333
Weekly Target 413.15
Weekly Target 513.46

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 21 October 2026 12.83 (-0.47%) 13.00 12.70 - 13.24 0.3884 times
Fri 16 October 2026 12.89 (0.78%) 12.79 12.50 - 13.15 0.7794 times
Fri 09 October 2026 12.79 (-4.12%) 13.30 12.45 - 14.70 1.6932 times
Thu 01 October 2026 13.34 (-13.77%) 15.69 12.80 - 15.69 3.068 times
Fri 25 September 2026 15.47 (0.13%) 15.45 15.02 - 15.89 0.6731 times
Fri 18 September 2026 15.45 (-3.13%) 16.29 15.01 - 16.29 0.5575 times
Fri 11 September 2026 15.95 (-0.13%) 16.47 15.00 - 16.50 0.8599 times
Fri 04 September 2026 15.97 (-3.85%) 16.79 15.40 - 16.89 0.7385 times
Fri 28 August 2026 16.61 (-0.36%) 16.70 15.55 - 17.14 0.6464 times
Fri 21 August 2026 16.67 (0%) 17.94 16.01 - 17.94 0.5957 times
Thu 22 October 2026 (0%) - 0 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement SHIVACEM are 11.52 and 13.77

Monthly Target 111.08
Monthly Target 211.95
Monthly Target 313.326666666667
Monthly Target 414.2
Monthly Target 515.58

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 21 October 2026 12.83 (-6.76%) 13.76 12.45 - 14.70 1.0938 times
Wed 30 September 2026 13.76 (-14.64%) 16.12 13.00 - 16.89 1.4667 times
Mon 31 August 2026 16.12 (0%) 17.94 15.55 - 17.94 0.4395 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement SHIVACEM

DMA (daily moving average) of Shiva Cement SHIVACEM

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.84
20 day DMA 13.68
35 day DMA 14.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Cement SHIVACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8912.83
12 day EMA13.1313.1813.21
20 day EMA13.613.6813.75
35 day EMA14.4714.5714.66
50 day EMA000

SMA (simple moving average) of Shiva Cement SHIVACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8112.73
12 day SMA12.8412.8912.95
20 day SMA13.6813.8213.94
35 day SMA14.6114.7214.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme