Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 599.28 and 659.28
| Daily Target 1 | 588.52 |
| Daily Target 2 | 610.03 |
| Daily Target 3 | 648.51666666667 |
| Daily Target 4 | 670.03 |
| Daily Target 5 | 708.52 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 631.55 (-8.29%) | 684.65 | 627.00 - 687.00 | 1.1362 times |
| Thu 03 April 2025 | 688.65 (2.88%) | 669.40 | 665.30 - 698.05 | 0.8091 times |
| Wed 02 April 2025 | 669.40 (2.44%) | 658.80 | 640.15 - 682.50 | 1.0153 times |
| Tue 01 April 2025 | 653.45 (3.81%) | 622.45 | 622.45 - 661.00 | 0.6174 times |
| Fri 28 March 2025 | 629.45 (-0.82%) | 637.90 | 618.35 - 641.90 | 0.7892 times |
| Thu 27 March 2025 | 634.65 (-0.11%) | 630.00 | 616.30 - 646.45 | 0.7381 times |
| Wed 26 March 2025 | 635.35 (-0.47%) | 631.00 | 614.60 - 644.80 | 0.9228 times |
| Tue 25 March 2025 | 638.35 (-0.43%) | 644.30 | 620.00 - 659.95 | 1.1769 times |
| Mon 24 March 2025 | 641.10 (3.1%) | 627.95 | 622.40 - 649.80 | 1.1868 times |
| Fri 21 March 2025 | 621.80 (4.08%) | 598.55 | 591.10 - 634.80 | 1.6081 times |
| Thu 20 March 2025 | 597.45 (-0.71%) | 604.10 | 588.00 - 615.45 | 1.1991 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 627 and 702.6
| Weekly Target 1 | 575.08 |
| Weekly Target 2 | 603.32 |
| Weekly Target 3 | 650.68333333333 |
| Weekly Target 4 | 678.92 |
| Weekly Target 5 | 726.28 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 631.55 (0.33%) | 622.45 | 622.45 - 698.05 | 0.4497 times |
| Fri 28 March 2025 | 629.45 (1.23%) | 627.95 | 614.60 - 659.95 | 0.6051 times |
| Fri 21 March 2025 | 621.80 (1.98%) | 607.80 | 574.70 - 634.80 | 1.2735 times |
| Thu 13 March 2025 | 609.75 (-9.93%) | 687.15 | 583.00 - 687.15 | 0.8608 times |
| Fri 07 March 2025 | 677.00 (-6.36%) | 730.15 | 649.95 - 730.15 | 0.3744 times |
| Fri 28 February 2025 | 722.95 (0.55%) | 708.20 | 698.45 - 744.60 | 0.2605 times |
| Fri 21 February 2025 | 719.00 (11.69%) | 643.75 | 630.10 - 735.00 | 0.5368 times |
| Fri 14 February 2025 | 643.75 (-14.49%) | 750.00 | 631.95 - 752.25 | 1.3165 times |
| Fri 07 February 2025 | 752.85 (0.45%) | 776.00 | 725.25 - 879.05 | 3.3786 times |
| Fri 31 January 2025 | 749.50 (-2.91%) | 760.35 | 710.00 - 802.00 | 0.9442 times |
| Fri 24 January 2025 | 771.95 (-0.41%) | 776.80 | 742.05 - 827.00 | 1.3026 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 627 and 702.6
| Monthly Target 1 | 575.08 |
| Monthly Target 2 | 603.32 |
| Monthly Target 3 | 650.68333333333 |
| Monthly Target 4 | 678.92 |
| Monthly Target 5 | 726.28 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 631.55 (0.33%) | 622.45 | 622.45 - 698.05 | 0.1235 times |
| Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 0.855 times |
| Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 1.5082 times |
| Fri 31 January 2025 | 749.50 (-2.12%) | 757.00 | 679.20 - 827.00 | 1.095 times |
| Tue 31 December 2024 | 765.70 (31.16%) | 573.00 | 573.00 - 872.50 | 3.4014 times |
| Fri 29 November 2024 | 583.80 (0.25%) | 582.35 | 500.00 - 599.00 | 0.2698 times |
| Thu 31 October 2024 | 582.35 (-0.59%) | 587.55 | 500.20 - 649.00 | 0.749 times |
| Mon 30 September 2024 | 585.80 (5.23%) | 562.90 | 526.55 - 610.90 | 0.435 times |
| Fri 30 August 2024 | 556.70 (-14.4%) | 653.80 | 527.00 - 661.30 | 0.4145 times |
| Wed 31 July 2024 | 650.35 (2.72%) | 633.20 | 602.60 - 777.80 | 1.1486 times |
| Fri 28 June 2024 | 633.10 (5.43%) | 601.00 | 535.05 - 649.45 | 0.4063 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 654.5 |
| 12 day DMA | 636.91 |
| 20 day DMA | 631.41 |
| 35 day DMA | 659.11 |
| 50 day DMA | 690.55 |
| 100 day DMA | 694.85 |
| 150 day DMA | 650.57 |
| 200 day DMA | 644.12 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.77 | 661.88 | 648.49 |
| 12 day EMA | 644.64 | 647.02 | 639.45 |
| 20 day EMA | 647.75 | 649.46 | 645.34 |
| 35 day EMA | 666.45 | 668.5 | 667.31 |
| 50 day EMA | 692.87 | 695.37 | 695.64 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.5 | 655.12 | 644.46 |
| 12 day SMA | 636.91 | 632.43 | 626.05 |
| 20 day SMA | 631.41 | 634.44 | 632.85 |
| 35 day SMA | 659.11 | 660.81 | 661.58 |
| 50 day SMA | 690.55 | 693.43 | 696 |
| 100 day SMA | 694.85 | 694.16 | 692.93 |
| 150 day SMA | 650.57 | 650.1 | 649.31 |
| 200 day SMA | 644.12 | 643.86 | 643.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.