Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 297.45 and 321.15
| Daily Target 1 | 292.53 |
| Daily Target 2 | 302.37 |
| Daily Target 3 | 316.23333333333 |
| Daily Target 4 | 326.07 |
| Daily Target 5 | 339.93 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.20 (-4.32%) | 323.60 | 306.40 - 330.10 | 1.4853 times | Mon 19 October 2026 | 326.30 (-4.53%) | 341.80 | 325.05 - 341.80 | 0.8925 times | Fri 16 October 2026 | 341.80 (-0.65%) | 341.00 | 339.00 - 356.30 | 0.7084 times | Thu 15 October 2026 | 344.05 (-3.83%) | 355.90 | 340.50 - 355.90 | 0.4235 times | Wed 14 October 2026 | 357.75 (0.36%) | 356.00 | 351.85 - 359.95 | 0.5654 times | Tue 13 October 2026 | 356.45 (0.39%) | 360.00 | 342.15 - 360.00 | 0.5295 times | Mon 12 October 2026 | 355.05 (1.6%) | 353.30 | 344.15 - 357.90 | 0.929 times | Fri 09 October 2026 | 349.45 (-0.71%) | 351.95 | 343.40 - 353.90 | 0.7976 times | Thu 08 October 2026 | 351.95 (-3.59%) | 378.30 | 345.00 - 378.35 | 2.1968 times | Wed 07 October 2026 | 365.05 (-5.49%) | 388.10 | 363.35 - 388.10 | 1.4719 times | Tue 06 October 2026 | 386.25 (2.92%) | 374.00 | 360.00 - 389.80 | 1.7761 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 291.6 and 327
| Weekly Target 1 | 284.73 |
| Weekly Target 2 | 298.47 |
| Weekly Target 3 | 320.13333333333 |
| Weekly Target 4 | 333.87 |
| Weekly Target 5 | 355.53 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.20 (-8.66%) | 341.80 | 306.40 - 341.80 | 0.2461 times | Fri 16 October 2026 | 341.80 (-2.19%) | 353.30 | 339.00 - 360.00 | 0.3266 times | Fri 09 October 2026 | 349.45 (-11.32%) | 400.80 | 343.40 - 401.95 | 0.7556 times | Thu 01 October 2026 | 394.05 (-3.53%) | 410.80 | 373.55 - 431.60 | 0.6869 times | Fri 25 September 2026 | 408.45 (9.77%) | 392.00 | 383.35 - 436.90 | 1.9439 times | Fri 18 September 2026 | 372.10 (2.78%) | 362.50 | 341.85 - 406.55 | 1.3784 times | Fri 11 September 2026 | 362.05 (43.39%) | 332.00 | 308.65 - 411.80 | 2.6973 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.5928 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 1.0694 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.303 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 0.6201 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 260.78 and 357.83
| Monthly Target 1 | 243.63 |
| Monthly Target 2 | 277.92 |
| Monthly Target 3 | 340.68333333333 |
| Monthly Target 4 | 374.97 |
| Monthly Target 5 | 437.73 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.20 (-22.62%) | 399.00 | 306.40 - 403.45 | 0.6837 times | Wed 30 September 2026 | 403.45 (59.78%) | 332.00 | 308.65 - 436.90 | 2.835 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.2596 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.1223 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.779 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.4846 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.4185 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.6271 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4059 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.3841 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.8838 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 336.42 |
| 12 day DMA | 351.8 |
| 20 day DMA | 375.31 |
| 35 day DMA | 356.64 |
| 50 day DMA | 328.26 |
| 100 day DMA | 297.17 |
| 150 day DMA | 311.1 |
| 200 day DMA | 339.96 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.13 | 342.09 | 349.99 |
| 12 day EMA | 348.97 | 355.65 | 360.98 |
| 20 day EMA | 354.24 | 358.66 | 362.07 |
| 35 day EMA | 341.91 | 343.66 | 344.68 |
| 50 day EMA | 323.88 | 324.36 | 324.28 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.42 | 345.27 | 351.02 |
| 12 day SMA | 351.8 | 358.62 | 365.05 |
| 20 day SMA | 375.31 | 379.64 | 381.93 |
| 35 day SMA | 356.64 | 355.28 | 353.34 |
| 50 day SMA | 328.26 | 327.35 | 326.03 |
| 100 day SMA | 297.17 | 296.84 | 296.51 |
| 150 day SMA | 311.1 | 311.6 | 312.07 |
| 200 day SMA | 339.96 | 340.78 | 341.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.