Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 278.35 and 319.5
| Daily Target 1 | 245.65 |
| Daily Target 2 | 269.9 |
| Daily Target 3 | 286.8 |
| Daily Target 4 | 311.05 |
| Daily Target 5 | 327.95 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 294.15 (13.51%) | 274.50 | 262.55 - 303.70 | 5.5033 times | Wed 27 May 2026 | 259.15 (-2.02%) | 269.85 | 254.30 - 269.90 | 0.5023 times | Tue 26 May 2026 | 264.50 (-0.02%) | 270.80 | 262.50 - 271.00 | 0.3932 times | Mon 25 May 2026 | 264.55 (2.38%) | 260.60 | 259.25 - 269.90 | 0.4643 times | Fri 22 May 2026 | 258.40 (1.37%) | 256.15 | 254.85 - 260.65 | 0.3046 times | Thu 21 May 2026 | 254.90 (1.33%) | 253.75 | 252.30 - 260.70 | 0.3307 times | Wed 20 May 2026 | 251.55 (-1.41%) | 254.15 | 245.80 - 259.50 | 0.5761 times | Tue 19 May 2026 | 255.15 (1.37%) | 255.50 | 253.35 - 261.90 | 0.2273 times | Mon 18 May 2026 | 251.70 (-2.78%) | 258.40 | 249.25 - 258.55 | 0.5059 times | Fri 15 May 2026 | 258.90 (1.55%) | 255.70 | 251.35 - 269.50 | 1.1923 times | Thu 14 May 2026 | 254.95 (-0.35%) | 260.00 | 252.00 - 260.45 | 0.2671 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 274.23 and 323.63
| Weekly Target 1 | 234.65 |
| Weekly Target 2 | 264.4 |
| Weekly Target 3 | 284.05 |
| Weekly Target 4 | 313.8 |
| Weekly Target 5 | 333.45 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 1.7174 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.4866 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 0.9959 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 0.9159 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.5229 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.3157 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.5478 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 0.8968 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 1.109 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.492 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.1958 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 269.98 and 327.88
| Monthly Target 1 | 223.32 |
| Monthly Target 2 | 258.73 |
| Monthly Target 3 | 281.21666666667 |
| Monthly Target 4 | 316.63 |
| Monthly Target 5 | 339.12 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.2862 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.8927 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.7013 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.6256 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7187 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4652 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4402 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.0128 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.0924 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.7649 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.6972 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 268.15 |
| 12 day DMA | 260.31 |
| 20 day DMA | 263.76 |
| 35 day DMA | 266.72 |
| 50 day DMA | 258.54 |
| 100 day DMA | 283.12 |
| 150 day DMA | 323.19 |
| 200 day DMA | 360.92 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.54 | 260.24 | 260.78 |
| 12 day EMA | 265.45 | 260.23 | 260.43 |
| 20 day EMA | 264.36 | 261.23 | 261.45 |
| 35 day EMA | 262.04 | 260.15 | 260.21 |
| 50 day EMA | 261.21 | 259.87 | 259.9 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.15 | 260.3 | 258.78 |
| 12 day SMA | 260.31 | 257.28 | 258.19 |
| 20 day SMA | 263.76 | 262.24 | 263.03 |
| 35 day SMA | 266.72 | 265.4 | 264.92 |
| 50 day SMA | 258.54 | 258.09 | 258.49 |
| 100 day SMA | 283.12 | 283.75 | 284.87 |
| 150 day SMA | 323.19 | 323.98 | 325 |
| 200 day SMA | 360.92 | 362.33 | 363.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.