Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 553.13 and 571.58
| Daily Target 1 | 540.23 |
| Daily Target 2 | 547.57 |
| Daily Target 3 | 558.68333333333 |
| Daily Target 4 | 566.02 |
| Daily Target 5 | 577.13 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 554.90 (0.56%) | 553.10 | 551.35 - 569.80 | 0.8294 times |
| Wed 11 June 2025 | 551.80 (-0.02%) | 556.05 | 548.35 - 571.00 | 1.7027 times |
| Tue 10 June 2025 | 551.90 (-1.64%) | 564.15 | 550.15 - 569.95 | 0.7187 times |
| Mon 09 June 2025 | 561.10 (1.93%) | 555.95 | 546.05 - 568.00 | 0.6222 times |
| Fri 06 June 2025 | 550.45 (0.05%) | 550.50 | 545.00 - 558.00 | 0.5675 times |
| Thu 05 June 2025 | 550.15 (-0.54%) | 555.00 | 546.80 - 568.95 | 1.0662 times |
| Wed 04 June 2025 | 553.15 (-1.17%) | 560.45 | 551.70 - 567.40 | 0.8226 times |
| Tue 03 June 2025 | 559.70 (-0.09%) | 563.00 | 555.45 - 568.95 | 0.5803 times |
| Mon 02 June 2025 | 560.20 (-5.04%) | 580.00 | 555.75 - 580.00 | 2.0986 times |
| Fri 30 May 2025 | 589.95 (0.55%) | 588.00 | 575.00 - 601.00 | 0.9917 times |
| Thu 29 May 2025 | 586.70 (0.09%) | 588.00 | 582.00 - 598.00 | 0.7451 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 538 and 562.95
| Weekly Target 1 | 532.37 |
| Weekly Target 2 | 543.63 |
| Weekly Target 3 | 557.31666666667 |
| Weekly Target 4 | 568.58 |
| Weekly Target 5 | 582.27 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 554.90 (0.81%) | 555.95 | 546.05 - 571.00 | 1.158 times |
| Fri 06 June 2025 | 550.45 (-6.7%) | 580.00 | 545.00 - 580.00 | 1.5354 times |
| Fri 30 May 2025 | 589.95 (0.85%) | 584.05 | 575.00 - 602.00 | 0.9972 times |
| Fri 23 May 2025 | 584.95 (0.22%) | 586.00 | 575.10 - 615.00 | 1.0907 times |
| Fri 16 May 2025 | 583.65 (5.91%) | 564.00 | 564.00 - 605.00 | 1.1337 times |
| Fri 09 May 2025 | 551.10 (-3.83%) | 570.05 | 539.95 - 586.10 | 0.5489 times |
| Fri 02 May 2025 | 573.05 (-2.05%) | 580.00 | 560.00 - 592.40 | 0.4608 times |
| Fri 25 April 2025 | 585.05 (-3.93%) | 610.00 | 570.60 - 629.05 | 1.1183 times |
| Thu 17 April 2025 | 609.00 (2.51%) | 605.00 | 595.00 - 629.00 | 0.5913 times |
| Fri 11 April 2025 | 594.10 (-5.93%) | 551.00 | 551.00 - 620.70 | 1.3657 times |
| Fri 04 April 2025 | 631.55 (0.33%) | 622.45 | 622.45 - 698.05 | 1.5308 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 532.45 and 567.45
| Monthly Target 1 | 524.97 |
| Monthly Target 2 | 539.93 |
| Monthly Target 3 | 559.96666666667 |
| Monthly Target 4 | 574.93 |
| Monthly Target 5 | 594.97 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 554.90 (-5.94%) | 580.00 | 545.00 - 580.00 | 0.2351 times |
| Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.3391 times |
| Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.4322 times |
| Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 0.925 times |
| Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 1.6316 times |
| Fri 31 January 2025 | 749.50 (-2.12%) | 757.00 | 679.20 - 827.00 | 1.1846 times |
| Tue 31 December 2024 | 765.70 (31.16%) | 573.00 | 573.00 - 872.50 | 3.6798 times |
| Fri 29 November 2024 | 583.80 (0.25%) | 582.35 | 500.00 - 599.00 | 0.2919 times |
| Thu 31 October 2024 | 582.35 (-0.59%) | 587.55 | 500.20 - 649.00 | 0.8103 times |
| Mon 30 September 2024 | 585.80 (5.23%) | 562.90 | 526.55 - 610.90 | 0.4706 times |
| Fri 30 August 2024 | 556.70 (-14.4%) | 653.80 | 527.00 - 661.30 | 0.4484 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 554.03 |
| 12 day DMA | 563.02 |
| 20 day DMA | 571.63 |
| 35 day DMA | 574.6 |
| 50 day DMA | 588.6 |
| 100 day DMA | 644.95 |
| 150 day DMA | 656.59 |
| 200 day DMA | 632.92 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.81 | 554.77 | 556.25 |
| 12 day EMA | 561.2 | 562.35 | 564.27 |
| 20 day EMA | 567.62 | 568.96 | 570.77 |
| 35 day EMA | 579.2 | 580.63 | 582.33 |
| 50 day EMA | 588.9 | 590.29 | 591.86 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.03 | 553.08 | 553.35 |
| 12 day SMA | 563.02 | 565.21 | 567.76 |
| 20 day SMA | 571.63 | 573.9 | 576.23 |
| 35 day SMA | 574.6 | 576.16 | 577.79 |
| 50 day SMA | 588.6 | 590.19 | 591.87 |
| 100 day SMA | 644.95 | 646.59 | 648.12 |
| 150 day SMA | 656.59 | 656.78 | 656.76 |
| 200 day SMA | 632.92 | 633.02 | 633.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.