Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 352.73 and 364.48
| Daily Target 1 | 350.28 |
| Daily Target 2 | 355.17 |
| Daily Target 3 | 362.03333333333 |
| Daily Target 4 | 366.92 |
| Daily Target 5 | 373.78 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 360.05 (-1.41%) | 361.50 | 357.15 - 368.90 | 0.971 times | Thu 18 December 2025 | 365.20 (0.73%) | 365.00 | 358.10 - 369.70 | 0.9296 times | Wed 17 December 2025 | 362.55 (-3.06%) | 366.00 | 359.20 - 372.75 | 0.8344 times | Tue 16 December 2025 | 374.00 (-0.76%) | 376.60 | 370.00 - 381.00 | 0.5953 times | Mon 15 December 2025 | 376.85 (0.53%) | 378.60 | 371.15 - 378.60 | 0.2801 times | Sat 13 December 2025 | 374.85 (0%) | 382.80 | 373.40 - 384.05 | 1.1731 times | Fri 12 December 2025 | 374.85 (-0.77%) | 382.80 | 373.40 - 384.05 | 1.1731 times | Thu 11 December 2025 | 377.75 (1.12%) | 375.25 | 371.35 - 379.00 | 0.8593 times | Wed 10 December 2025 | 373.55 (1.88%) | 367.85 | 367.85 - 378.00 | 0.7211 times | Tue 09 December 2025 | 366.65 (0.76%) | 364.00 | 351.10 - 374.60 | 2.4629 times | Mon 08 December 2025 | 363.90 (-5.17%) | 387.60 | 356.70 - 387.60 | 2.674 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 346.68 and 370.53
| Weekly Target 1 | 342.22 |
| Weekly Target 2 | 351.13 |
| Weekly Target 3 | 366.06666666667 |
| Weekly Target 4 | 374.98 |
| Weekly Target 5 | 389.92 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 360.05 (-3.95%) | 378.60 | 357.15 - 381.00 | 0.3642 times | Sat 13 December 2025 | 374.85 (-2.32%) | 387.60 | 351.10 - 387.60 | 0.9142 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.4034 times | Fri 28 November 2025 | 405.50 (0.06%) | 405.25 | 395.80 - 412.75 | 0.6609 times | Fri 21 November 2025 | 405.25 (-6.24%) | 425.25 | 400.15 - 434.95 | 0.6711 times | Fri 14 November 2025 | 432.20 (-5.52%) | 451.05 | 427.60 - 465.05 | 0.8628 times | Fri 07 November 2025 | 457.45 (2.99%) | 446.00 | 442.25 - 468.00 | 0.7816 times | Fri 31 October 2025 | 444.15 (8.11%) | 413.00 | 407.05 - 471.00 | 3.2446 times | Fri 24 October 2025 | 410.85 (0.72%) | 412.10 | 405.05 - 427.60 | 1.16 times | Fri 17 October 2025 | 407.90 (-5.28%) | 431.50 | 404.00 - 432.25 | 0.9373 times | Fri 10 October 2025 | 430.65 (-2.05%) | 440.50 | 409.15 - 449.95 | 1.3181 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 326.28 and 384.88
| Monthly Target 1 | 315.02 |
| Monthly Target 2 | 337.53 |
| Monthly Target 3 | 373.61666666667 |
| Monthly Target 4 | 396.13 |
| Monthly Target 5 | 432.22 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 360.05 (-11.21%) | 405.55 | 351.10 - 409.70 | 0.2958 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5235 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.2045 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.2991 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.9096 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.0184 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.8961 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.5703 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7269 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 1.5558 times | Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 2.7442 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 367.73 |
| 12 day DMA | 371.16 |
| 20 day DMA | 381.65 |
| 35 day DMA | 403.31 |
| 50 day DMA | 408.48 |
| 100 day DMA | 449.88 |
| 150 day DMA | 484.16 |
| 200 day DMA | 515.93 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.09 | 369.11 | 371.06 |
| 12 day EMA | 373.43 | 375.86 | 377.8 |
| 20 day EMA | 381.57 | 383.83 | 385.79 |
| 35 day EMA | 393.23 | 395.18 | 396.94 |
| 50 day EMA | 405.96 | 407.83 | 409.57 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.73 | 370.69 | 372.62 |
| 12 day SMA | 371.16 | 373.82 | 375.68 |
| 20 day SMA | 381.65 | 383.8 | 385.8 |
| 35 day SMA | 403.31 | 405.71 | 407.88 |
| 50 day SMA | 408.48 | 409.71 | 410.8 |
| 100 day SMA | 449.88 | 451.65 | 453.45 |
| 150 day SMA | 484.16 | 485.72 | 487.18 |
| 200 day SMA | 515.93 | 517.75 | 519.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.