Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 565.75 and 596.95
| Daily Target 1 | 540.77 |
| Daily Target 2 | 559.53 |
| Daily Target 3 | 571.96666666667 |
| Daily Target 4 | 590.73 |
| Daily Target 5 | 603.17 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 578.30 (3.51%) | 557.50 | 553.20 - 584.40 | 1.3874 times | Thu 25 April 2024 | 558.70 (-0.35%) | 563.60 | 556.00 - 569.85 | 0.4171 times | Wed 24 April 2024 | 560.65 (0.71%) | 559.60 | 554.00 - 565.95 | 0.5431 times | Tue 23 April 2024 | 556.70 (-2.49%) | 576.45 | 549.55 - 576.45 | 1.3819 times | Mon 22 April 2024 | 570.90 (1.53%) | 565.30 | 565.30 - 575.00 | 0.4463 times | Fri 19 April 2024 | 562.30 (-0.93%) | 560.00 | 555.25 - 574.95 | 0.4741 times | Thu 18 April 2024 | 567.55 (0.23%) | 569.20 | 562.00 - 577.70 | 0.8874 times | Tue 16 April 2024 | 566.25 (-1.98%) | 577.25 | 563.00 - 583.35 | 0.8667 times | Mon 15 April 2024 | 577.70 (-3.35%) | 588.65 | 565.05 - 590.00 | 0.9469 times | Fri 12 April 2024 | 597.70 (1.19%) | 594.00 | 582.00 - 615.00 | 2.6492 times | Wed 10 April 2024 | 590.65 (4.84%) | 595.00 | 585.00 - 618.40 | 13.3763 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 563.93 and 598.78
| Weekly Target 1 | 535.9 |
| Weekly Target 2 | 557.1 |
| Weekly Target 3 | 570.75 |
| Weekly Target 4 | 591.95 |
| Weekly Target 5 | 605.6 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 578.30 (2.85%) | 565.30 | 549.55 - 584.40 | 0.6079 times | Fri 19 April 2024 | 562.30 (-5.92%) | 588.65 | 555.25 - 590.00 | 0.4622 times | Fri 12 April 2024 | 597.70 (3.12%) | 589.40 | 555.95 - 618.40 | 2.5082 times | Fri 05 April 2024 | 579.60 (0.29%) | 580.00 | 555.65 - 595.00 | 0.9471 times | Thu 28 March 2024 | 577.90 (-0.49%) | 581.90 | 554.00 - 591.05 | 1.1524 times | Fri 22 March 2024 | 580.75 (7.55%) | 542.00 | 525.55 - 595.00 | 1.0698 times | Fri 15 March 2024 | 540.00 (-10.14%) | 606.95 | 492.90 - 613.80 | 1.3192 times | Thu 07 March 2024 | 600.95 (0.49%) | 601.00 | 547.05 - 618.95 | 1.0913 times | Sat 02 March 2024 | 598.00 (-4.54%) | 626.45 | 594.95 - 635.85 | 0.4325 times | Fri 23 February 2024 | 626.45 (-6.94%) | 679.85 | 623.70 - 686.70 | 0.4095 times | Fri 16 February 2024 | 673.20 (0.86%) | 670.80 | 635.10 - 681.40 | 0.5838 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 529.5 and 598.35
| Monthly Target 1 | 513.23 |
| Monthly Target 2 | 545.77 |
| Monthly Target 3 | 582.08333333333 |
| Monthly Target 4 | 614.62 |
| Monthly Target 5 | 650.93 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 578.30 (0.07%) | 580.00 | 549.55 - 618.40 | 1.3522 times | Thu 28 March 2024 | 577.90 (-3.76%) | 606.45 | 492.90 - 618.95 | 1.4247 times | Thu 29 February 2024 | 600.50 (-16.14%) | 724.95 | 596.00 - 724.95 | 0.686 times | Wed 31 January 2024 | 716.05 (-3.74%) | 743.00 | 645.05 - 774.50 | 1.4435 times | Fri 29 December 2023 | 743.85 (1.88%) | 738.20 | 603.60 - 754.00 | 1.3934 times | Thu 30 November 2023 | 730.15 (3.26%) | 714.15 | 647.00 - 748.90 | 0.8198 times | Tue 31 October 2023 | 707.10 (-4.41%) | 742.00 | 676.40 - 742.00 | 0.4406 times | Fri 29 September 2023 | 739.70 (-2.1%) | 763.20 | 681.05 - 778.55 | 0.5341 times | Thu 31 August 2023 | 755.60 (-7.53%) | 825.10 | 723.05 - 893.00 | 1.2629 times | Mon 31 July 2023 | 817.15 (3.78%) | 796.55 | 730.00 - 829.90 | 0.6428 times | Fri 30 June 2023 | 787.35 (3.41%) | 767.05 | 727.10 - 817.80 | 0.6516 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 565.05 |
| 12 day DMA | 570.9 |
| 20 day DMA | 571.51 |
| 35 day DMA | 565.59 |
| 50 day DMA | 585.5 |
| 100 day DMA | 631.12 |
| 150 day DMA | 651.5 |
| 200 day DMA | 681.57 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.59 | 562.23 | 564 |
| 12 day EMA | 568.49 | 566.71 | 568.16 |
| 20 day EMA | 570.65 | 569.84 | 571.01 |
| 35 day EMA | 582.13 | 582.36 | 583.75 |
| 50 day EMA | 591.17 | 591.7 | 593.05 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.05 | 561.85 | 563.62 |
| 12 day SMA | 570.9 | 569.96 | 571.7 |
| 20 day SMA | 571.51 | 571.43 | 572.53 |
| 35 day SMA | 565.59 | 566.15 | 567.27 |
| 50 day SMA | 585.5 | 587.21 | 589.39 |
| 100 day SMA | 631.12 | 632.64 | 633.97 |
| 150 day SMA | 651.5 | 652.5 | 653.67 |
| 200 day SMA | 681.57 | 682.57 | 683.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.