Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 388 and 413.6
| Daily Target 1 | 369.63 |
| Daily Target 2 | 380.77 |
| Daily Target 3 | 395.23333333333 |
| Daily Target 4 | 406.37 |
| Daily Target 5 | 420.83 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 391.90 (1.12%) | 384.10 | 384.10 - 409.70 | 0.4753 times | Wed 03 December 2025 | 387.55 (-2.18%) | 404.00 | 385.00 - 404.00 | 0.8223 times | Tue 02 December 2025 | 396.20 (-0.26%) | 404.00 | 395.60 - 404.00 | 0.4533 times | Mon 01 December 2025 | 397.25 (-2.03%) | 405.55 | 395.50 - 408.00 | 0.9294 times | Fri 28 November 2025 | 405.50 (0.8%) | 405.00 | 400.20 - 412.75 | 0.8097 times | Thu 27 November 2025 | 402.30 (0.61%) | 399.00 | 399.00 - 405.30 | 0.6977 times | Wed 26 November 2025 | 399.85 (0.36%) | 395.80 | 395.80 - 408.90 | 0.971 times | Tue 25 November 2025 | 398.40 (-1.17%) | 406.00 | 397.05 - 410.00 | 2.5429 times | Mon 24 November 2025 | 403.10 (-0.53%) | 405.25 | 399.50 - 409.05 | 1.381 times | Fri 21 November 2025 | 405.25 (-0.18%) | 407.05 | 400.15 - 409.75 | 0.9174 times | Thu 20 November 2025 | 406.00 (-1.94%) | 414.05 | 405.00 - 425.85 | 2.0725 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 375.2 and 400.8
| Weekly Target 1 | 369.63 |
| Weekly Target 2 | 380.77 |
| Weekly Target 3 | 395.23333333333 |
| Weekly Target 4 | 406.37 |
| Weekly Target 5 | 420.83 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 391.90 (-3.35%) | 405.55 | 384.10 - 409.70 | 0.2658 times | Fri 28 November 2025 | 405.50 (0.06%) | 405.25 | 395.80 - 412.75 | 0.6348 times | Fri 21 November 2025 | 405.25 (-6.24%) | 425.25 | 400.15 - 434.95 | 0.6446 times | Fri 14 November 2025 | 432.20 (-5.52%) | 451.05 | 427.60 - 465.05 | 0.8288 times | Fri 07 November 2025 | 457.45 (2.99%) | 446.00 | 442.25 - 468.00 | 0.7508 times | Fri 31 October 2025 | 444.15 (8.11%) | 413.00 | 407.05 - 471.00 | 3.1168 times | Fri 24 October 2025 | 410.85 (0.72%) | 412.10 | 405.05 - 427.60 | 1.1143 times | Fri 17 October 2025 | 407.90 (-5.28%) | 431.50 | 404.00 - 432.25 | 0.9003 times | Fri 10 October 2025 | 430.65 (-2.05%) | 440.50 | 409.15 - 449.95 | 1.2661 times | Fri 03 October 2025 | 439.65 (0.65%) | 440.35 | 433.15 - 459.80 | 0.4776 times | Fri 26 September 2025 | 436.80 (-8.17%) | 474.50 | 429.70 - 479.95 | 1.1326 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 375.2 and 400.8
| Monthly Target 1 | 369.63 |
| Monthly Target 2 | 380.77 |
| Monthly Target 3 | 395.23333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 420.83 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 391.90 (-3.35%) | 405.55 | 384.10 - 409.70 | 0.0499 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5368 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.235 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.332 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.9327 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.0695 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9188 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.5848 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7453 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 1.5952 times | Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 2.8138 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 395.68 |
| 12 day DMA | 400.61 |
| 20 day DMA | 414.52 |
| 35 day DMA | 419.87 |
| 50 day DMA | 424.98 |
| 100 day DMA | 472.24 |
| 150 day DMA | 500.74 |
| 200 day DMA | 535.71 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.49 | 395.79 | 399.91 |
| 12 day EMA | 402.16 | 404.03 | 407.03 |
| 20 day EMA | 409.45 | 411.3 | 413.8 |
| 35 day EMA | 418.33 | 419.89 | 421.79 |
| 50 day EMA | 426.52 | 427.93 | 429.58 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.68 | 397.76 | 400.22 |
| 12 day SMA | 400.61 | 402.23 | 404.7 |
| 20 day SMA | 414.52 | 417.52 | 421 |
| 35 day SMA | 419.87 | 420.65 | 421.71 |
| 50 day SMA | 424.98 | 426.55 | 428.32 |
| 100 day SMA | 472.24 | 473.62 | 475.11 |
| 150 day SMA | 500.74 | 501.9 | 503.15 |
| 200 day SMA | 535.71 | 537.21 | 538.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.