Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 368.8 and 379.45
| Daily Target 1 | 366.78 |
| Daily Target 2 | 370.82 |
| Daily Target 3 | 377.43333333333 |
| Daily Target 4 | 381.47 |
| Daily Target 5 | 388.08 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 374.85 (0%) | 382.80 | 373.40 - 384.05 | 0.9686 times | Fri 12 December 2025 | 374.85 (-0.77%) | 382.80 | 373.40 - 384.05 | 0.9686 times | Thu 11 December 2025 | 377.75 (1.12%) | 375.25 | 371.35 - 379.00 | 0.7095 times | Wed 10 December 2025 | 373.55 (1.88%) | 367.85 | 367.85 - 378.00 | 0.5954 times | Tue 09 December 2025 | 366.65 (0.76%) | 364.00 | 351.10 - 374.60 | 2.0335 times | Mon 08 December 2025 | 363.90 (-5.17%) | 387.60 | 356.70 - 387.60 | 2.2078 times | Fri 05 December 2025 | 383.75 (-2.08%) | 397.80 | 380.05 - 405.00 | 1.0371 times | Thu 04 December 2025 | 391.90 (1.12%) | 384.10 | 384.10 - 409.70 | 0.4016 times | Wed 03 December 2025 | 387.55 (-2.18%) | 404.00 | 385.00 - 404.00 | 0.6948 times | Tue 02 December 2025 | 396.20 (-0.26%) | 404.00 | 395.60 - 404.00 | 0.383 times | Mon 01 December 2025 | 397.25 (-2.03%) | 405.55 | 395.50 - 408.00 | 0.7853 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 344.73 and 381.23
| Weekly Target 1 | 334.68 |
| Weekly Target 2 | 354.77 |
| Weekly Target 3 | 371.18333333333 |
| Weekly Target 4 | 391.27 |
| Weekly Target 5 | 407.68 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 374.85 (-2.32%) | 387.60 | 351.10 - 387.60 | 0.8346 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.3682 times | Fri 28 November 2025 | 405.50 (0.06%) | 405.25 | 395.80 - 412.75 | 0.6033 times | Fri 21 November 2025 | 405.25 (-6.24%) | 425.25 | 400.15 - 434.95 | 0.6126 times | Fri 14 November 2025 | 432.20 (-5.52%) | 451.05 | 427.60 - 465.05 | 0.7877 times | Fri 07 November 2025 | 457.45 (2.99%) | 446.00 | 442.25 - 468.00 | 0.7135 times | Fri 31 October 2025 | 444.15 (8.11%) | 413.00 | 407.05 - 471.00 | 2.9621 times | Fri 24 October 2025 | 410.85 (0.72%) | 412.10 | 405.05 - 427.60 | 1.059 times | Fri 17 October 2025 | 407.90 (-5.28%) | 431.50 | 404.00 - 432.25 | 0.8556 times | Fri 10 October 2025 | 430.65 (-2.05%) | 440.50 | 409.15 - 449.95 | 1.2033 times | Fri 03 October 2025 | 439.65 (0.65%) | 440.35 | 433.15 - 459.80 | 0.4539 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 333.68 and 392.28
| Monthly Target 1 | 319.95 |
| Monthly Target 2 | 347.4 |
| Monthly Target 3 | 378.55 |
| Monthly Target 4 | 406 |
| Monthly Target 5 | 437.15 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 374.85 (-7.56%) | 405.55 | 351.10 - 409.70 | 0.2332 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5269 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.2123 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.3075 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.9155 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.0314 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9019 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.574 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7316 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 1.5658 times | Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 2.7619 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 373.53 |
| 12 day DMA | 382.81 |
| 20 day DMA | 391.7 |
| 35 day DMA | 411.84 |
| 50 day DMA | 414.5 |
| 100 day DMA | 459.12 |
| 150 day DMA | 491.72 |
| 200 day DMA | 524.86 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.54 | 375.88 | 376.4 |
| 12 day EMA | 382.66 | 384.08 | 385.76 |
| 20 day EMA | 391.33 | 393.06 | 394.98 |
| 35 day EMA | 401.41 | 402.97 | 404.63 |
| 50 day EMA | 412.76 | 414.31 | 415.92 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.53 | 371.34 | 373.12 |
| 12 day SMA | 382.81 | 385.1 | 387.18 |
| 20 day SMA | 391.7 | 393.81 | 396.68 |
| 35 day SMA | 411.84 | 412.87 | 414.14 |
| 50 day SMA | 414.5 | 415.78 | 417.04 |
| 100 day SMA | 459.12 | 461.09 | 463.3 |
| 150 day SMA | 491.72 | 493.07 | 494.25 |
| 200 day SMA | 524.86 | 526.55 | 528.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.