Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 231.84 and 251.29
| Daily Target 1 | 216.26 |
| Daily Target 2 | 227.96 |
| Daily Target 3 | 235.71 |
| Daily Target 4 | 247.41 |
| Daily Target 5 | 255.16 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.66 (2.64%) | 230.00 | 224.01 - 243.46 | 0.6939 times | Wed 01 April 2026 | 233.50 (6.02%) | 230.80 | 228.71 - 247.64 | 0.6345 times | Mon 30 March 2026 | 220.25 (-4.98%) | 229.00 | 217.00 - 231.85 | 1.2398 times | Fri 27 March 2026 | 231.80 (-5.33%) | 240.00 | 227.50 - 247.20 | 1.2495 times | Wed 25 March 2026 | 244.85 (7.77%) | 228.35 | 228.00 - 253.70 | 1.5513 times | Tue 24 March 2026 | 227.20 (8.45%) | 215.45 | 211.00 - 237.40 | 1.7449 times | Mon 23 March 2026 | 209.50 (-10.36%) | 232.10 | 206.75 - 236.05 | 1.2252 times | Fri 20 March 2026 | 233.70 (-3.35%) | 245.80 | 231.85 - 250.20 | 0.8365 times | Thu 19 March 2026 | 241.80 (-3.97%) | 249.50 | 241.05 - 250.25 | 0.4841 times | Wed 18 March 2026 | 251.80 (-0.28%) | 253.80 | 250.00 - 260.15 | 0.3405 times | Tue 17 March 2026 | 252.50 (-0.9%) | 255.15 | 250.00 - 257.50 | 0.6054 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 228.33 and 258.97
| Weekly Target 1 | 204.13 |
| Weekly Target 2 | 221.89 |
| Weekly Target 3 | 234.76666666667 |
| Weekly Target 4 | 252.53 |
| Weekly Target 5 | 265.41 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 0.9505 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.1358 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.0249 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.6756 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.371 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 0.7426 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 1.6554 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.2705 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 0.79 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.3839 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 0.43 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 231.84 and 255.47
| Monthly Target 1 | 213.47 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 237.10333333333 |
| Monthly Target 4 | 250.2 |
| Monthly Target 5 | 260.73 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.66 (8.81%) | 230.80 | 224.01 - 247.64 | 0.1848 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.7544 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.6763 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.7411 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4797 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4539 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.0444 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.1264 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.7887 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.7501 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.777 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 234.01 |
| 12 day DMA | 236.78 |
| 20 day DMA | 252.73 |
| 35 day DMA | 268.47 |
| 50 day DMA | 279.76 |
| 100 day DMA | 330.74 |
| 150 day DMA | 369.53 |
| 200 day DMA | 413.49 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.95 | 231.09 | 229.89 |
| 12 day EMA | 240.03 | 240.1 | 241.3 |
| 20 day EMA | 249.55 | 250.59 | 252.39 |
| 35 day EMA | 264.44 | 265.9 | 267.81 |
| 50 day EMA | 279.54 | 281.17 | 283.11 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.01 | 231.52 | 226.72 |
| 12 day SMA | 236.78 | 238.49 | 241.67 |
| 20 day SMA | 252.73 | 254.76 | 257.5 |
| 35 day SMA | 268.47 | 269.96 | 271.44 |
| 50 day SMA | 279.76 | 281.56 | 283.51 |
| 100 day SMA | 330.74 | 332.86 | 335.1 |
| 150 day SMA | 369.53 | 371.24 | 373.07 |
| 200 day SMA | 413.49 | 415.07 | 416.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.