Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 291.13 and 307.58
| Daily Target 1 | 287.78 |
| Daily Target 2 | 294.47 |
| Daily Target 3 | 304.23333333333 |
| Daily Target 4 | 310.92 |
| Daily Target 5 | 320.68 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 301.15 (-0.23%) | 304.90 | 297.55 - 314.00 | 2.8266 times | Mon 02 February 2026 | 301.85 (-0.74%) | 304.10 | 293.00 - 307.00 | 1.1548 times | Sun 01 February 2026 | 304.10 (-2.16%) | 307.10 | 301.00 - 317.40 | 0.392 times | Fri 30 January 2026 | 310.80 (1.47%) | 303.05 | 303.05 - 319.00 | 0.5136 times | Thu 29 January 2026 | 306.30 (-2.3%) | 313.50 | 301.10 - 321.20 | 1.3651 times | Wed 28 January 2026 | 313.50 (1.95%) | 309.85 | 304.95 - 315.50 | 0.849 times | Tue 27 January 2026 | 307.50 (-2.5%) | 318.30 | 305.05 - 318.60 | 0.7526 times | Fri 23 January 2026 | 315.40 (-1.93%) | 321.90 | 311.80 - 325.00 | 0.562 times | Thu 22 January 2026 | 321.60 (1.4%) | 319.60 | 317.35 - 329.00 | 0.5199 times | Wed 21 January 2026 | 317.15 (-0.24%) | 317.00 | 315.00 - 325.60 | 1.0643 times | Tue 20 January 2026 | 317.90 (-3.58%) | 329.70 | 315.00 - 330.85 | 0.7796 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 284.88 and 309.28
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 290.3 |
| Weekly Target 3 | 303.85 |
| Weekly Target 4 | 314.7 |
| Weekly Target 5 | 328.25 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 301.15 (-3.1%) | 307.10 | 293.00 - 317.40 | 1.2936 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 1.0294 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 1.153 times | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 1.132 times | Fri 09 January 2026 | 348.20 (-3.73%) | 365.00 | 326.65 - 365.60 | 1.6944 times | Fri 02 January 2026 | 361.70 (-2.78%) | 369.25 | 352.15 - 377.95 | 0.8244 times | Fri 26 December 2025 | 372.05 (3.33%) | 365.05 | 364.00 - 384.80 | 1.1727 times | Fri 19 December 2025 | 360.05 (-3.95%) | 378.60 | 357.15 - 381.00 | 0.3961 times | Fri 12 December 2025 | 374.85 (-2.32%) | 387.60 | 351.10 - 387.60 | 0.8657 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.4387 times | Fri 28 November 2025 | 405.50 (0.06%) | 405.25 | 395.80 - 412.75 | 0.7188 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 284.88 and 309.28
| Monthly Target 1 | 279.45 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 303.85 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 328.25 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 301.15 (-3.1%) | 307.10 | 293.00 - 317.40 | 0.2314 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.9456 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.6121 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5792 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.3326 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.4373 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 1.0064 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.233 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9914 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.631 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.8042 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 304.84 |
| 12 day DMA | 312.25 |
| 20 day DMA | 324.23 |
| 35 day DMA | 342.05 |
| 50 day DMA | 355.89 |
| 100 day DMA | 397.72 |
| 150 day DMA | 441.84 |
| 200 day DMA | 473.36 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.92 | 306.81 | 309.29 |
| 12 day EMA | 313.29 | 315.5 | 317.98 |
| 20 day EMA | 323.01 | 325.31 | 327.78 |
| 35 day EMA | 339.01 | 341.24 | 343.56 |
| 50 day EMA | 355.28 | 357.49 | 359.76 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.84 | 307.31 | 308.44 |
| 12 day SMA | 312.25 | 314.72 | 317.11 |
| 20 day SMA | 324.23 | 327.03 | 330.02 |
| 35 day SMA | 342.05 | 344.16 | 346.33 |
| 50 day SMA | 355.89 | 357.97 | 360.05 |
| 100 day SMA | 397.72 | 399.48 | 400.89 |
| 150 day SMA | 441.84 | 443.46 | 445.07 |
| 200 day SMA | 473.36 | 474.94 | 476.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.