Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 370.28 and 377.73
| Daily Target 1 | 368.08 |
| Daily Target 2 | 372.47 |
| Daily Target 3 | 375.53333333333 |
| Daily Target 4 | 379.92 |
| Daily Target 5 | 382.98 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.85 (0.53%) | 378.60 | 371.15 - 378.60 | 0.2349 times | Sat 13 December 2025 | 374.85 (0%) | 382.80 | 373.40 - 384.05 | 0.9835 times | Fri 12 December 2025 | 374.85 (-0.77%) | 382.80 | 373.40 - 384.05 | 0.9835 times | Thu 11 December 2025 | 377.75 (1.12%) | 375.25 | 371.35 - 379.00 | 0.7204 times | Wed 10 December 2025 | 373.55 (1.88%) | 367.85 | 367.85 - 378.00 | 0.6045 times | Tue 09 December 2025 | 366.65 (0.76%) | 364.00 | 351.10 - 374.60 | 2.0649 times | Mon 08 December 2025 | 363.90 (-5.17%) | 387.60 | 356.70 - 387.60 | 2.2418 times | Fri 05 December 2025 | 383.75 (-2.08%) | 397.80 | 380.05 - 405.00 | 1.0531 times | Thu 04 December 2025 | 391.90 (1.12%) | 384.10 | 384.10 - 409.70 | 0.4078 times | Wed 03 December 2025 | 387.55 (-2.18%) | 404.00 | 385.00 - 404.00 | 0.7055 times | Tue 02 December 2025 | 396.20 (-0.26%) | 404.00 | 395.60 - 404.00 | 0.3889 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 370.28 and 377.73
| Weekly Target 1 | 368.08 |
| Weekly Target 2 | 372.47 |
| Weekly Target 3 | 375.53333333333 |
| Weekly Target 4 | 379.92 |
| Weekly Target 5 | 382.98 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.85 (0.53%) | 378.60 | 371.15 - 378.60 | 0.0292 times | Sat 13 December 2025 | 374.85 (-2.32%) | 387.60 | 351.10 - 387.60 | 0.946 times | Fri 05 December 2025 | 383.75 (-5.36%) | 405.55 | 380.05 - 409.70 | 0.4174 times | Fri 28 November 2025 | 405.50 (0.06%) | 405.25 | 395.80 - 412.75 | 0.6838 times | Fri 21 November 2025 | 405.25 (-6.24%) | 425.25 | 400.15 - 434.95 | 0.6944 times | Fri 14 November 2025 | 432.20 (-5.52%) | 451.05 | 427.60 - 465.05 | 0.8928 times | Fri 07 November 2025 | 457.45 (2.99%) | 446.00 | 442.25 - 468.00 | 0.8087 times | Fri 31 October 2025 | 444.15 (8.11%) | 413.00 | 407.05 - 471.00 | 3.3574 times | Fri 24 October 2025 | 410.85 (0.72%) | 412.10 | 405.05 - 427.60 | 1.2004 times | Fri 17 October 2025 | 407.90 (-5.28%) | 431.50 | 404.00 - 432.25 | 0.9698 times | Fri 10 October 2025 | 430.65 (-2.05%) | 440.50 | 409.15 - 449.95 | 1.3639 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 334.68 and 393.28
| Monthly Target 1 | 320.62 |
| Monthly Target 2 | 348.73 |
| Monthly Target 3 | 379.21666666667 |
| Monthly Target 4 | 407.33 |
| Monthly Target 5 | 437.82 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.85 (-7.07%) | 405.55 | 351.10 - 409.70 | 0.2381 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5266 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.2116 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.3068 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.915 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 2.0304 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.9014 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.5737 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.7312 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 1.565 times | Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 2.7605 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 375.57 |
| 12 day DMA | 380.42 |
| 20 day DMA | 389.98 |
| 35 day DMA | 410.88 |
| 50 day DMA | 413.25 |
| 100 day DMA | 457.27 |
| 150 day DMA | 490.26 |
| 200 day DMA | 523.15 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.98 | 375.54 | 375.88 |
| 12 day EMA | 381.77 | 382.66 | 384.08 |
| 20 day EMA | 389.93 | 391.31 | 393.04 |
| 35 day EMA | 399.98 | 401.34 | 402.9 |
| 50 day EMA | 411.64 | 413.06 | 414.62 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.57 | 373.53 | 371.34 |
| 12 day SMA | 380.42 | 382.81 | 385.1 |
| 20 day SMA | 389.98 | 391.7 | 393.81 |
| 35 day SMA | 410.88 | 411.84 | 412.87 |
| 50 day SMA | 413.25 | 414.5 | 415.78 |
| 100 day SMA | 457.27 | 459.12 | 461.09 |
| 150 day SMA | 490.26 | 491.72 | 493.07 |
| 200 day SMA | 523.15 | 524.86 | 526.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.