ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK_BE are 246.24 and 266.24

Daily Target 1242.49
Daily Target 2249.99
Daily Target 3262.49333333333
Daily Target 4269.99
Daily Target 5282.49

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Tue 28 July 2026 257.48 (-2.54%) 264.85 255.00 - 275.00 0.849 times
Mon 27 July 2026 264.18 (4.11%) 259.99 256.00 - 266.44 1.5138 times
Fri 24 July 2026 253.76 (5%) 242.00 240.46 - 253.76 3.0234 times
Thu 23 July 2026 241.68 (-0.27%) 244.40 235.83 - 248.00 1.0418 times
Wed 22 July 2026 242.34 (5%) 242.34 235.80 - 242.34 1.7821 times
Tue 21 July 2026 230.80 (5%) 223.29 223.29 - 230.80 0.3283 times
Mon 20 July 2026 219.81 (0.13%) 220.00 215.00 - 222.98 0.4697 times
Fri 17 July 2026 219.52 (1.14%) 218.00 215.05 - 223.00 0.4467 times
Thu 16 July 2026 217.04 (1%) 216.00 213.15 - 218.30 0.2966 times
Wed 15 July 2026 214.89 (-0.42%) 215.95 212.51 - 217.70 0.2486 times
Tue 14 July 2026 215.80 (0.25%) 214.80 211.50 - 217.75 0.5324 times

Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 246.24 and 266.24

Weekly Target 1242.49
Weekly Target 2249.99
Weekly Target 3262.49333333333
Weekly Target 4269.99
Weekly Target 5282.49

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Tue 28 July 2026 257.48 (1.47%) 259.99 255.00 - 275.00 0.5029 times
Fri 24 July 2026 253.76 (15.6%) 220.00 215.00 - 253.76 1.4143 times
Fri 17 July 2026 219.52 (-0.2%) 218.08 211.15 - 223.00 0.4339 times
Fri 10 July 2026 219.96 (-2.84%) 235.80 213.00 - 235.80 0.6086 times
Fri 03 July 2026 226.38 (6.33%) 216.80 215.95 - 242.00 0.8127 times
Thu 25 June 2026 212.90 (-1.8%) 217.00 206.40 - 229.90 1.8469 times
Fri 19 June 2026 216.80 (-4.39%) 226.75 214.00 - 235.85 1.7006 times
Fri 12 June 2026 226.75 (0%) 238.00 220.00 - 245.70 0.6801 times
Wed 29 July 2026 (0%) - 0 times

weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 234.32 and 298.17

Monthly Target 1184.03
Monthly Target 2220.75
Monthly Target 3247.87666666667
Monthly Target 4284.6
Monthly Target 5311.73

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Tue 28 July 2026 257.48 (9.73%) 242.00 211.15 - 275.00 0.7648 times
Tue 30 June 2026 234.65 (0%) 248.00 206.40 - 254.40 1.2352 times
Wed 29 July 2026 (0%) - 0 times

monthly chart ShivalikRasayan

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE

DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE

DMA period DMA value
5 day DMA 251.89
12 day DMA 232.71
20 day DMA 230.32
35 day DMA 227.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA251.27248.17240.17
12 day EMA239.74236.51231.48
20 day EMA234.68232.28228.92
35 day EMA231.26229.72227.69
50 day EMA000

SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA251.89246.55237.68
12 day SMA232.71229.59226.21
20 day SMA230.32228.62226.06
35 day SMA227.74227.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme