Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 37.73 and 39.01
| Daily Target 1 | 37.39 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.67 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 39.95 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.75 (1.95%) | 38.90 | 37.99 - 39.27 | 0.0816 times | Tue 19 November 2024 | 38.01 (6.17%) | 36.21 | 36.00 - 39.19 | 0.095 times | Mon 18 November 2024 | 35.80 (-31.89%) | 34.02 | 34.02 - 36.57 | 0.03 times | Tue 13 August 2024 | 52.56 (-10.02%) | 52.56 | 52.56 - 55.00 | 1.4896 times | Mon 12 August 2024 | 58.41 (-4.15%) | 60.75 | 58.05 - 60.77 | 0.7438 times | Fri 09 August 2024 | 60.94 (3.48%) | 59.70 | 54.95 - 64.77 | 3.9153 times | Thu 08 August 2024 | 58.89 (9.99%) | 54.57 | 54.57 - 58.89 | 1.8664 times | Wed 07 August 2024 | 53.54 (9.98%) | 51.50 | 49.69 - 53.54 | 0.5196 times | Tue 06 August 2024 | 48.68 (-4.88%) | 52.50 | 48.50 - 53.39 | 0.4425 times | Mon 05 August 2024 | 51.18 (-6.04%) | 53.00 | 50.10 - 54.40 | 0.8161 times | Fri 02 August 2024 | 54.47 (-0.29%) | 53.96 | 52.22 - 57.77 | 1.3525 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 36.39 and 41.64
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.75 (-26.27%) | 34.02 | 34.02 - 39.27 | 0.0636 times | Tue 13 August 2024 | 52.56 (-13.75%) | 60.75 | 52.56 - 60.77 | 0.687 times | Fri 09 August 2024 | 60.94 (11.88%) | 53.00 | 48.50 - 64.77 | 2.3255 times | Fri 02 August 2024 | 54.47 (34.39%) | 40.94 | 40.35 - 59.67 | 5.2566 times | Fri 26 July 2024 | 40.53 (11.04%) | 36.50 | 35.06 - 41.60 | 0.3616 times | Fri 19 July 2024 | 36.50 (-6.98%) | 39.60 | 35.71 - 40.31 | 0.1913 times | Fri 12 July 2024 | 39.24 (-5.31%) | 41.40 | 39.10 - 41.84 | 0.1303 times | Fri 05 July 2024 | 41.44 (1.64%) | 41.40 | 39.11 - 43.80 | 0.3275 times | Fri 28 June 2024 | 40.77 (-1.97%) | 41.50 | 40.25 - 44.19 | 0.2656 times | Fri 21 June 2024 | 41.59 (4.16%) | 41.00 | 38.41 - 43.23 | 0.391 times | Fri 14 June 2024 | 39.93 (-4.24%) | 42.50 | 38.41 - 46.70 | 0.8902 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 36.39 and 41.64
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.75 (-26.27%) | 34.02 | 34.02 - 39.27 | 0.0326 times | Tue 13 August 2024 | 52.56 (3.89%) | 54.50 | 48.50 - 64.77 | 3.5651 times | Wed 31 July 2024 | 50.59 (24.09%) | 41.40 | 35.06 - 50.59 | 1.1983 times | Fri 28 June 2024 | 40.77 (17.49%) | 36.30 | 31.00 - 46.70 | 1.1073 times | Fri 31 May 2024 | 34.70 (-20.78%) | 43.80 | 33.60 - 44.80 | 0.4418 times | Tue 30 April 2024 | 43.80 (17.9%) | 38.30 | 37.40 - 46.45 | 0.5804 times | Thu 28 March 2024 | 37.15 (-16.98%) | 45.00 | 33.95 - 47.40 | 0.5773 times | Thu 29 February 2024 | 44.75 (6.8%) | 43.95 | 39.55 - 49.75 | 1.462 times | Wed 31 January 2024 | 41.90 (3.97%) | 41.90 | 41.90 - 41.90 | 0.0132 times | Thu 28 December 2023 | 40.30 (16.98%) | 37.50 | 35.60 - 43.90 | 1.0219 times | Tue 12 September 2023 | 34.45 (17.38%) | 30.50 | 30.50 - 41.00 | 1.8936 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 50.49 |
| 20 day DMA | 46.61 |
| 35 day DMA | 43.68 |
| 50 day DMA | 42.81 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.2 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 45.26 | 48.88 |
| 12 day EMA | 46.53 | 47.94 | 49.74 |
| 20 day EMA | 46.22 | 47.01 | 47.96 |
| 35 day EMA | 44.75 | 45.1 | 45.52 |
| 50 day EMA | 42.19 | 42.33 | 42.51 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 49.14 | 53.32 |
| 12 day SMA | 50.49 | 51.48 | 51.82 |
| 20 day SMA | 46.61 | 46.5 | 46.48 |
| 35 day SMA | 43.68 | 43.74 | 43.85 |
| 50 day SMA | 42.81 | 42.7 | 42.59 |
| 100 day SMA | 41.2 | 41.16 | 41.13 |
| 150 day SMA | 41.2 | 41.16 | 41.12 |
| 200 day SMA | 37.89 | 37.82 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.