Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 26.59 and 27.56
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.803333333333 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 27.77 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.92 (0%) | 26.65 | 26.26 - 27.23 | 0.6987 times | Fri 12 December 2025 | 26.92 (1.47%) | 26.65 | 26.26 - 27.23 | 0.6987 times | Thu 11 December 2025 | 26.53 (-0.64%) | 26.75 | 26.17 - 27.12 | 0.447 times | Wed 10 December 2025 | 26.70 (1.68%) | 26.51 | 26.20 - 26.92 | 0.5674 times | Tue 09 December 2025 | 26.26 (-1.32%) | 26.89 | 25.80 - 27.16 | 1.7621 times | Mon 08 December 2025 | 26.61 (-2.85%) | 27.50 | 26.36 - 27.50 | 0.8969 times | Fri 05 December 2025 | 27.39 (-0.69%) | 27.58 | 27.20 - 27.73 | 0.5302 times | Thu 04 December 2025 | 27.58 (2%) | 26.99 | 26.78 - 28.50 | 1.4251 times | Wed 03 December 2025 | 27.04 (0%) | 27.40 | 26.88 - 27.40 | 0.8616 times | Tue 02 December 2025 | 27.04 (-2.52%) | 27.75 | 26.90 - 28.09 | 2.1124 times | Mon 01 December 2025 | 27.74 (-3.91%) | 29.00 | 27.66 - 29.00 | 1.8706 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 25.51 and 27.21
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.8171 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 1.0958 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.5433 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.3158 times | Fri 14 November 2025 | 28.05 (-3.38%) | 29.25 | 27.72 - 29.80 | 1.0603 times | Fri 07 November 2025 | 29.03 (-3.14%) | 30.00 | 28.75 - 30.90 | 0.7558 times | Fri 31 October 2025 | 29.97 (3.03%) | 29.30 | 28.80 - 30.25 | 1.2234 times | Fri 24 October 2025 | 29.09 (0.66%) | 29.70 | 28.90 - 30.30 | 0.4841 times | Fri 17 October 2025 | 28.90 (-4.27%) | 30.65 | 28.83 - 30.86 | 0.8822 times | Fri 10 October 2025 | 30.19 (-4.85%) | 32.20 | 29.60 - 32.34 | 0.8222 times | Fri 03 October 2025 | 31.73 (2.29%) | 31.55 | 29.66 - 32.39 | 2.1487 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.76 and 27.96
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.92 (-6.75%) | 29.00 | 25.80 - 29.00 | 0.2987 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.7301 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.5734 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.2329 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5283 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.9326 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.8309 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.3287 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.7685 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.776 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.8205 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.26 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.79 | 26.72 |
| 12 day EMA | 27.04 | 27.06 | 27.09 |
| 20 day EMA | 27.35 | 27.4 | 27.45 |
| 35 day EMA | 27.96 | 28.02 | 28.09 |
| 50 day EMA | 28.62 | 28.69 | 28.76 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.6 | 26.7 |
| 12 day SMA | 27.13 | 27.2 | 27.21 |
| 20 day SMA | 27.26 | 27.32 | 27.38 |
| 35 day SMA | 28.03 | 28.1 | 28.16 |
| 50 day SMA | 28.59 | 28.69 | 28.78 |
| 100 day SMA | 29.27 | 29.31 | 29.35 |
| 150 day SMA | 29.91 | 29.92 | 29.92 |
| 200 day SMA | 29.69 | 29.73 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.