Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 27.37 and 28.3
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 28.116666666667 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 29.05 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.92 (-0.64%) | 28.00 | 27.75 - 28.68 | 0.4903 times |
| Mon 11 August 2025 | 28.10 (0.54%) | 28.52 | 27.96 - 28.92 | 0.5695 times |
| Fri 08 August 2025 | 27.95 (-0.25%) | 28.05 | 27.75 - 29.02 | 1.4833 times |
| Thu 07 August 2025 | 28.02 (-2.78%) | 29.38 | 27.80 - 29.38 | 1.2915 times |
| Wed 06 August 2025 | 28.82 (-3.19%) | 30.30 | 28.55 - 30.30 | 0.6902 times |
| Tue 05 August 2025 | 29.77 (2.62%) | 29.50 | 29.06 - 29.99 | 0.854 times |
| Mon 04 August 2025 | 29.01 (0.14%) | 29.02 | 28.62 - 29.95 | 0.7015 times |
| Fri 01 August 2025 | 28.97 (-2.62%) | 29.30 | 28.60 - 30.38 | 1.6526 times |
| Thu 31 July 2025 | 29.75 (-0.8%) | 29.75 | 29.48 - 30.34 | 0.8502 times |
| Wed 30 July 2025 | 29.99 (-1.28%) | 30.88 | 29.90 - 30.88 | 1.4168 times |
| Tue 29 July 2025 | 30.38 (-0.07%) | 30.72 | 30.20 - 30.88 | 0.6002 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 27.25 and 28.42
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.92 (-0.11%) | 28.52 | 27.75 - 28.92 | 0.1164 times |
| Fri 08 August 2025 | 27.95 (-3.52%) | 29.02 | 27.75 - 30.30 | 0.5512 times |
| Fri 01 August 2025 | 28.97 (-5.26%) | 30.30 | 28.60 - 31.00 | 0.6346 times |
| Fri 25 July 2025 | 30.58 (-2.18%) | 30.90 | 30.22 - 33.78 | 1.8986 times |
| Fri 18 July 2025 | 31.26 (2.09%) | 30.62 | 30.00 - 32.50 | 1.5116 times |
| Fri 11 July 2025 | 30.62 (0.79%) | 30.38 | 30.06 - 31.99 | 0.8132 times |
| Fri 04 July 2025 | 30.38 (-5.42%) | 32.68 | 30.04 - 33.35 | 1.16 times |
| Fri 27 June 2025 | 32.12 (6.39%) | 30.94 | 29.66 - 32.87 | 1.0276 times |
| Fri 20 June 2025 | 30.19 (-6.18%) | 31.70 | 30.00 - 32.98 | 0.8177 times |
| Fri 13 June 2025 | 32.18 (0.37%) | 33.28 | 31.30 - 34.80 | 1.4692 times |
| Fri 06 June 2025 | 32.06 (-0.62%) | 32.45 | 30.90 - 34.64 | 1.4317 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.52 and 29.15
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.92 (-6.15%) | 29.30 | 27.75 - 30.38 | 0.0961 times |
| Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.6337 times |
| Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.5646 times |
| Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 0.9029 times |
| Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.5222 times |
| Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.2068 times |
| Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.5576 times |
| Fri 31 January 2025 | 39.19 (-14.58%) | 46.33 | 36.35 - 48.85 | 1.6395 times |
| Tue 31 December 2024 | 45.88 (11.55%) | 41.49 | 40.51 - 57.33 | 3.4699 times |
| Fri 29 November 2024 | 41.13 (-21.75%) | 34.02 | 34.02 - 45.45 | 0.4067 times |
| Tue 13 August 2024 | 52.56 (3.89%) | 54.50 | 48.50 - 64.77 | 6.8495 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.8 |
| 100 day DMA | 29.87 |
| 150 day DMA | 32.11 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.43 | 28.59 |
| 12 day EMA | 28.97 | 29.16 | 29.35 |
| 20 day EMA | 29.51 | 29.68 | 29.85 |
| 35 day EMA | 30.2 | 30.33 | 30.46 |
| 50 day EMA | 30.69 | 30.8 | 30.91 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.53 | 28.71 |
| 12 day SMA | 29.09 | 29.31 | 29.57 |
| 20 day SMA | 29.92 | 30.04 | 30.15 |
| 35 day SMA | 30.4 | 30.48 | 30.55 |
| 50 day SMA | 30.8 | 30.91 | 31.01 |
| 100 day SMA | 29.87 | 29.88 | 29.87 |
| 150 day SMA | 32.11 | 32.24 | 32.37 |
| 200 day SMA | 35.55 | 35.6 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.