Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 21.87 and 24.08
| Daily Target 1 | 20.07 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 22.28 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.49 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.85 (8.76%) | 21.00 | 20.89 - 23.10 | 2.0333 times | Tue 03 February 2026 | 21.01 (0.96%) | 21.98 | 20.60 - 22.01 | 0.8292 times | Mon 02 February 2026 | 20.81 (-4.8%) | 21.85 | 20.10 - 21.85 | 0.5728 times | Sun 01 February 2026 | 21.86 (2.87%) | 21.25 | 20.20 - 22.21 | 0.6385 times | Fri 30 January 2026 | 21.25 (8.53%) | 19.59 | 19.20 - 22.50 | 1.4132 times | Thu 29 January 2026 | 19.58 (2.51%) | 19.10 | 19.10 - 19.89 | 0.6591 times | Wed 28 January 2026 | 19.10 (1.7%) | 19.00 | 18.78 - 19.65 | 1.2518 times | Tue 27 January 2026 | 18.78 (-3.1%) | 19.45 | 18.41 - 19.46 | 0.928 times | Fri 23 January 2026 | 19.38 (-4.25%) | 20.24 | 19.10 - 20.47 | 0.9114 times | Thu 22 January 2026 | 20.24 (1.96%) | 20.38 | 20.01 - 20.67 | 0.7625 times | Wed 21 January 2026 | 19.85 (-3.69%) | 20.61 | 19.51 - 21.00 | 1.1564 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 21.48 and 24.48
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.85 (7.53%) | 21.25 | 20.10 - 23.10 | 0.6518 times | Fri 30 January 2026 | 21.25 (9.65%) | 19.45 | 18.41 - 22.50 | 0.6803 times | Fri 23 January 2026 | 19.38 (-10.24%) | 21.19 | 19.10 - 21.68 | 0.6263 times | Fri 16 January 2026 | 21.59 (-4.26%) | 22.32 | 21.50 - 23.63 | 0.6322 times | Fri 09 January 2026 | 22.55 (-8.56%) | 24.85 | 22.40 - 25.40 | 0.6396 times | Fri 02 January 2026 | 24.66 (6.43%) | 23.18 | 21.00 - 25.20 | 2.5179 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 2.0303 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.4502 times | Fri 12 December 2025 | 26.92 (-1.72%) | 27.50 | 25.80 - 27.50 | 0.6932 times | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 1.0782 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.5185 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 21.48 and 24.48
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.85 (7.53%) | 21.25 | 20.10 - 23.10 | 0.1183 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.5598 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.1371 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.835 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6558 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.5536 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.6042 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.0665 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9502 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.5195 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.8788 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 20.44 |
| 20 day DMA | 21.16 |
| 35 day DMA | 22.74 |
| 50 day DMA | 24.07 |
| 100 day DMA | 27.01 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 20.83 | 20.74 |
| 12 day EMA | 21.15 | 20.84 | 20.81 |
| 20 day EMA | 21.53 | 21.39 | 21.43 |
| 35 day EMA | 22.67 | 22.66 | 22.76 |
| 50 day EMA | 24.11 | 24.16 | 24.29 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 20.9 | 20.52 |
| 12 day SMA | 20.44 | 20.31 | 20.36 |
| 20 day SMA | 21.16 | 21.2 | 21.36 |
| 35 day SMA | 22.74 | 22.86 | 23.03 |
| 50 day SMA | 24.07 | 24.16 | 24.29 |
| 100 day SMA | 27.01 | 27.07 | 27.15 |
| 150 day SMA | 27.89 | 27.96 | 28.03 |
| 200 day SMA | 28.56 | 28.59 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.