Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 27.52 and 29.33
| Daily Target 1 | 26.08 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.89 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.7 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.22 (2.96%) | 27.33 | 26.82 - 28.63 | 0.5733 times |
| Wed 02 April 2025 | 27.41 (0.88%) | 27.21 | 26.20 - 27.68 | 0.3296 times |
| Tue 01 April 2025 | 27.17 (5.64%) | 26.00 | 25.75 - 27.64 | 0.4124 times |
| Fri 28 March 2025 | 25.72 (-1.72%) | 26.69 | 25.11 - 27.85 | 1.1338 times |
| Thu 27 March 2025 | 26.17 (-0.76%) | 26.05 | 25.78 - 27.39 | 1.2933 times |
| Wed 26 March 2025 | 26.37 (-6.39%) | 28.00 | 26.10 - 28.29 | 3.1214 times |
| Tue 25 March 2025 | 28.17 (-5.06%) | 30.25 | 28.07 - 30.25 | 0.9273 times |
| Mon 24 March 2025 | 29.67 (-0.34%) | 29.70 | 29.25 - 31.23 | 0.9222 times |
| Fri 21 March 2025 | 29.77 (3.05%) | 29.13 | 29.13 - 30.75 | 0.6813 times |
| Thu 20 March 2025 | 28.89 (-1.2%) | 29.65 | 28.12 - 30.26 | 0.6054 times |
| Wed 19 March 2025 | 29.24 (4.24%) | 28.96 | 28.49 - 30.66 | 1.0855 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.99 and 29.87
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.22 (9.72%) | 26.00 | 25.75 - 28.63 | 0.4423 times |
| Fri 28 March 2025 | 25.72 (-13.6%) | 29.70 | 25.11 - 31.23 | 2.488 times |
| Fri 21 March 2025 | 29.77 (3.48%) | 28.77 | 26.55 - 30.75 | 1.3399 times |
| Thu 13 March 2025 | 28.77 (-13.42%) | 33.98 | 28.51 - 34.87 | 0.7358 times |
| Fri 07 March 2025 | 33.23 (7.78%) | 31.45 | 29.90 - 33.87 | 0.7932 times |
| Fri 28 February 2025 | 30.83 (-10.12%) | 34.00 | 29.99 - 34.95 | 0.3759 times |
| Fri 21 February 2025 | 34.30 (-3.13%) | 35.41 | 32.52 - 36.55 | 0.5381 times |
| Fri 14 February 2025 | 35.41 (-8.05%) | 38.50 | 34.61 - 39.98 | 1.0587 times |
| Fri 07 February 2025 | 38.51 (-1.74%) | 40.00 | 38.00 - 41.00 | 0.5022 times |
| Fri 31 January 2025 | 39.19 (-6.22%) | 41.15 | 36.35 - 41.47 | 1.7259 times |
| Fri 24 January 2025 | 41.79 (2.88%) | 40.76 | 39.01 - 44.23 | 1.4879 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.99 and 29.87
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.22 (9.72%) | 26.00 | 25.75 - 28.63 | 0.0511 times |
| Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 0.6186 times |
| Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.2858 times |
| Fri 31 January 2025 | 39.19 (-14.58%) | 46.33 | 36.35 - 48.85 | 0.8404 times |
| Tue 31 December 2024 | 45.88 (11.55%) | 41.49 | 40.51 - 57.33 | 1.7787 times |
| Fri 29 November 2024 | 41.13 (-21.75%) | 34.02 | 34.02 - 45.45 | 0.2085 times |
| Tue 13 August 2024 | 52.56 (3.89%) | 54.50 | 48.50 - 64.77 | 3.5111 times |
| Wed 31 July 2024 | 50.59 (24.09%) | 41.40 | 35.06 - 50.59 | 1.1802 times |
| Fri 28 June 2024 | 40.77 (17.49%) | 36.30 | 31.00 - 46.70 | 1.0905 times |
| Fri 31 May 2024 | 34.70 (-20.78%) | 43.80 | 33.60 - 44.80 | 0.4351 times |
| Tue 30 April 2024 | 43.80 (17.9%) | 38.30 | 37.40 - 46.45 | 0.5716 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.9 |
| 20 day DMA | 28.91 |
| 35 day DMA | 31.12 |
| 50 day DMA | 33.61 |
| 100 day DMA | 39.43 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.12 | 26.98 |
| 12 day EMA | 28 | 27.96 | 28.06 |
| 20 day EMA | 29.02 | 29.1 | 29.28 |
| 35 day EMA | 31.24 | 31.42 | 31.66 |
| 50 day EMA | 33.49 | 33.7 | 33.96 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.57 | 26.72 |
| 12 day SMA | 27.9 | 27.82 | 27.93 |
| 20 day SMA | 28.91 | 29.02 | 29.2 |
| 35 day SMA | 31.12 | 31.43 | 31.75 |
| 50 day SMA | 33.61 | 33.89 | 34.16 |
| 100 day SMA | 39.43 | 39.66 | 39.93 |
| 150 day SMA | 39.68 | 39.74 | 39.81 |
| 200 day SMA | 39.75 | 39.81 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.