Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 27.03 and 27.56
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.44 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 27.97 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.39 (-0.69%) | 27.58 | 27.20 - 27.73 | 0.3238 times | Thu 04 December 2025 | 27.58 (2%) | 26.99 | 26.78 - 28.50 | 0.8702 times | Wed 03 December 2025 | 27.04 (0%) | 27.40 | 26.88 - 27.40 | 0.5261 times | Tue 02 December 2025 | 27.04 (-2.52%) | 27.75 | 26.90 - 28.09 | 1.2899 times | Mon 01 December 2025 | 27.74 (-3.91%) | 29.00 | 27.66 - 29.00 | 1.1422 times | Fri 28 November 2025 | 28.87 (4.3%) | 28.00 | 27.80 - 29.00 | 2.6286 times | Thu 27 November 2025 | 27.68 (2.29%) | 27.45 | 27.40 - 27.95 | 1.4002 times | Wed 26 November 2025 | 27.06 (-0.15%) | 26.80 | 26.80 - 28.00 | 0.8452 times | Tue 25 November 2025 | 27.10 (0.26%) | 27.22 | 26.57 - 27.50 | 0.5335 times | Mon 24 November 2025 | 27.03 (-1.82%) | 27.11 | 27.00 - 27.98 | 0.4404 times | Fri 21 November 2025 | 27.53 (-1.22%) | 28.00 | 27.25 - 28.11 | 0.496 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 25.98 and 28.2
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.723333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 0.967 times | Fri 28 November 2025 | 28.87 (4.87%) | 27.11 | 26.57 - 29.00 | 1.3619 times | Fri 21 November 2025 | 27.53 (-1.85%) | 28.00 | 27.10 - 28.60 | 1.1611 times | Fri 14 November 2025 | 28.05 (-3.38%) | 29.25 | 27.72 - 29.80 | 0.9357 times | Fri 07 November 2025 | 29.03 (-3.14%) | 30.00 | 28.75 - 30.90 | 0.667 times | Fri 31 October 2025 | 29.97 (3.03%) | 29.30 | 28.80 - 30.25 | 1.0797 times | Fri 24 October 2025 | 29.09 (0.66%) | 29.70 | 28.90 - 30.30 | 0.4272 times | Fri 17 October 2025 | 28.90 (-4.27%) | 30.65 | 28.83 - 30.86 | 0.7785 times | Fri 10 October 2025 | 30.19 (-4.85%) | 32.20 | 29.60 - 32.34 | 0.7256 times | Fri 03 October 2025 | 31.73 (2.29%) | 31.55 | 29.66 - 32.39 | 1.8962 times | Fri 26 September 2025 | 31.02 (-6.11%) | 33.68 | 30.10 - 34.00 | 1.1455 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 25.98 and 28.2
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.723333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.39 (-5.13%) | 29.00 | 26.78 - 29.00 | 0.1733 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.7396 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.5808 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.2618 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5351 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.9446 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.8416 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.3459 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.7784 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.7989 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.8311 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.46 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.46 | 27.4 |
| 12 day EMA | 27.61 | 27.65 | 27.66 |
| 20 day EMA | 27.91 | 27.96 | 28 |
| 35 day EMA | 28.59 | 28.66 | 28.72 |
| 50 day EMA | 29.33 | 29.41 | 29.48 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.65 | 27.67 |
| 12 day SMA | 27.49 | 27.49 | 27.52 |
| 20 day SMA | 27.8 | 27.88 | 27.95 |
| 35 day SMA | 28.46 | 28.52 | 28.59 |
| 50 day SMA | 29.15 | 29.25 | 29.35 |
| 100 day SMA | 29.51 | 29.54 | 29.57 |
| 150 day SMA | 29.93 | 29.94 | 29.94 |
| 200 day SMA | 29.94 | 29.99 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.