ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 17.13 and 18.21

Daily Target 116.83
Daily Target 217.42
Daily Target 317.91
Daily Target 418.5
Daily Target 518.99

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 04 September 2026 18.01 (1.18%) 18.40 17.32 - 18.40 1.2361 times
Thu 03 September 2026 17.80 (-0.28%) 17.45 17.45 - 18.19 0.6773 times
Wed 02 September 2026 17.85 (-0.5%) 18.37 17.53 - 18.37 0.6649 times
Tue 01 September 2026 17.94 (1.76%) 18.15 17.51 - 18.49 0.9478 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 3.5498 times
Wed 29 April 2026 19.10 (1.81%) 18.31 18.31 - 19.80 0.5162 times
Tue 28 April 2026 18.76 (-1.99%) 19.90 18.36 - 19.90 0.8908 times
Mon 27 April 2026 19.14 (1.06%) 19.99 18.90 - 20.74 0.5951 times
Fri 24 April 2026 18.94 (0.74%) 18.89 18.30 - 19.19 0.3954 times
Thu 23 April 2026 18.80 (-0.95%) 19.40 18.36 - 19.40 0.5265 times
Wed 22 April 2026 18.98 (-1.56%) 19.30 18.61 - 19.30 0.8511 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.61 and 18.91

Weekly Target 116.6
Weekly Target 217.31
Weekly Target 317.903333333333
Weekly Target 418.61
Weekly Target 519.2

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 04 September 2026 18.01 (-5.71%) 17.99 17.20 - 18.50 1.0374 times
Wed 29 April 2026 19.10 (0.84%) 19.99 18.31 - 20.74 0.2935 times
Fri 24 April 2026 18.94 (-5.91%) 20.70 18.30 - 20.70 0.5061 times
Fri 17 April 2026 20.13 (5.5%) 18.95 18.11 - 21.00 0.9567 times
Fri 10 April 2026 19.08 (15.78%) 16.94 16.45 - 19.49 0.9915 times
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 0.9549 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.4005 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.2945 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 1.9354 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.6296 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.5651 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.08 and 18.25

Monthly Target 116.77
Monthly Target 217.39
Monthly Target 317.94
Monthly Target 418.56
Monthly Target 519.11

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 04 September 2026 18.01 (2.16%) 18.15 17.32 - 18.49 0.1249 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 0.1257 times
Wed 29 April 2026 19.10 (43.18%) 13.61 13.60 - 21.00 0.7772 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.3875 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.5404 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.6868 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.3951 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 1.0245 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.8046 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 3.1332 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.7413 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.52
20 day DMA 18.81
35 day DMA 17.46
50 day DMA 17.9
100 day DMA 20.45
150 day DMA 23.32
200 day DMA 24.96

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0518.18
12 day EMA18.318.3518.45
20 day EMA18.2918.3218.38
35 day EMA18.4318.4518.49
50 day EMA18.1918.218.22

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8518.0618.26
12 day SMA18.5218.6418.84
20 day SMA18.8118.7618.73
35 day SMA17.4617.4217.39
50 day SMA17.917.9718.05
100 day SMA20.4520.5420.64
150 day SMA23.3223.4123.51
200 day SMA24.9625.0225.09
Back to top | Use Dark Theme