Login or Join
HomepageShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 34.54 and 35.94
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.626666666667 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 37.03 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 35.48 (-1.53%) | 35.88 | 35.00 - 36.40 | 0.7672 times | Wed 13 November 2024 | 36.03 (-5.01%) | 38.00 | 36.03 - 38.00 | 1.5786 times | Tue 12 November 2024 | 37.93 (-2.59%) | 39.85 | 37.85 - 40.40 | 0.9366 times | Mon 11 November 2024 | 38.94 (-1.94%) | 39.71 | 38.61 - 40.99 | 0.7513 times | Fri 08 November 2024 | 39.71 (-1.27%) | 40.98 | 39.30 - 40.98 | 0.4037 times | Thu 07 November 2024 | 40.22 (1.93%) | 39.60 | 39.60 - 41.19 | 0.956 times | Wed 06 November 2024 | 39.46 (2.1%) | 38.50 | 38.50 - 40.50 | 1.3407 times | Tue 05 November 2024 | 38.65 (-1.3%) | 39.40 | 38.00 - 39.40 | 0.6325 times | Mon 04 November 2024 | 39.16 (-3.14%) | 39.57 | 38.70 - 40.99 | 1.9451 times | Fri 01 November 2024 | 40.43 (1.76%) | 39.73 | 39.00 - 40.70 | 0.6882 times | Thu 31 October 2024 | 39.73 (0.71%) | 39.89 | 38.32 - 40.40 | 0.7592 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 32.25 and 38.24
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 0.489 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 0.6398 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 0.7529 times | Fri 25 October 2024 | 36.59 (-17.01%) | 43.25 | 36.59 - 45.90 | 1.4365 times | Fri 18 October 2024 | 44.09 (-6.59%) | 47.69 | 41.60 - 47.69 | 0.7042 times | Fri 11 October 2024 | 47.20 (6.28%) | 43.02 | 40.07 - 47.50 | 1.3531 times | Fri 04 October 2024 | 44.41 (-0.94%) | 44.83 | 43.00 - 47.00 | 0.8005 times | Fri 27 September 2024 | 44.83 (-4.7%) | 46.70 | 43.56 - 47.60 | 1.1765 times | Fri 20 September 2024 | 47.04 (-1.36%) | 49.38 | 46.50 - 49.51 | 1.5366 times | Fri 13 September 2024 | 47.69 (-2.07%) | 48.70 | 47.00 - 50.00 | 1.111 times | Fri 06 September 2024 | 48.70 (-6.99%) | 52.99 | 48.10 - 53.50 | 1.4974 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 32.15 and 38.34
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2443 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 0.9462 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.1267 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.6465 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.0115 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.2465 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 0.8616 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.8162 times | Fri 29 September 2023 | 35.30 (5.37%) | 32.80 | 32.75 - 38.00 | 0.8659 times | Mon 03 January 2022 | 33.50 (4.52%) | 32.35 | 32.35 - 33.65 | 0.2345 times | Fri 31 December 2021 | 32.05 (35.81%) | 23.15 | 23.00 - 32.10 | 1.5215 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto SHIVAMAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.77 |
| 20 day DMA | 39.13 |
| 35 day DMA | 41.49 |
| 50 day DMA | 43.37 |
| 100 day DMA | 42.22 |
| 150 day DMA | 39.05 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.94 | 38.9 |
| 12 day EMA | 38.38 | 38.91 | 39.43 |
| 20 day EMA | 39.45 | 39.87 | 40.27 |
| 35 day EMA | 41.37 | 41.72 | 42.06 |
| 50 day EMA | 43.45 | 43.77 | 44.09 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 38.57 | 39.25 |
| 12 day SMA | 38.77 | 38.94 | 39.07 |
| 20 day SMA | 39.13 | 39.53 | 39.98 |
| 35 day SMA | 41.49 | 41.77 | 42.06 |
| 50 day SMA | 43.37 | 43.68 | 43.99 |
| 100 day SMA | 42.22 | 42.16 | 42.1 |
| 150 day SMA | 39.05 | 39.05 | 39.03 |
| 200 day SMA | 35.99 | 35.95 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.