ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 18.07 and 18.11

Daily Target 118.04
Daily Target 218.06
Daily Target 318.076666666667
Daily Target 418.1
Daily Target 518.12

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Wed 29 July 2026 18.09 (1.97%) 18.09 18.05 - 18.09 2.2007 times
Tue 28 July 2026 17.74 (1.95%) 17.74 17.74 - 17.74 0.8192 times
Mon 27 July 2026 17.40 (1.99%) 17.40 17.40 - 17.40 0.0743 times
Fri 24 July 2026 17.06 (1.97%) 17.06 17.06 - 17.06 0.2457 times
Thu 23 July 2026 16.73 (1.95%) 16.73 16.73 - 16.73 3.9673 times
Wed 22 July 2026 16.41 (-1.97%) 16.41 16.41 - 16.41 1.3158 times
Tue 21 July 2026 16.74 (-1.99%) 16.74 16.74 - 16.74 0.4736 times
Mon 20 July 2026 17.08 (-1.95%) 17.08 17.08 - 17.08 0.1135 times
Fri 17 July 2026 17.42 (-1.97%) 17.42 17.42 - 17.42 0.0667 times
Thu 16 July 2026 17.77 (-1.99%) 17.77 17.77 - 17.77 0.7232 times
Wed 15 July 2026 18.13 (-1.95%) 18.13 18.13 - 18.13 0.8306 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.75 and 18.44

Weekly Target 117.17
Weekly Target 217.63
Weekly Target 317.86
Weekly Target 418.32
Weekly Target 518.55

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Wed 29 July 2026 18.09 (6.04%) 17.40 17.40 - 18.09 0.5798 times
Fri 24 July 2026 17.06 (-2.07%) 17.08 16.41 - 17.08 1.146 times
Fri 17 July 2026 17.42 (-9.46%) 18.86 17.42 - 18.86 0.4516 times
Fri 10 July 2026 19.24 (7.97%) 19.64 19.24 - 20.03 2.4542 times
Fri 03 July 2026 17.82 (7.16%) 16.50 15.55 - 17.82 1.518 times
Thu 25 June 2026 16.63 (-2.86%) 17.10 16.51 - 17.37 0.6907 times
Fri 19 June 2026 17.12 (1.36%) 17.19 16.15 - 17.44 0.7294 times
Fri 12 June 2026 16.89 (-2.31%) 17.64 16.40 - 17.90 0.8587 times
Fri 05 June 2026 17.29 (-4.58%) 18.12 17.00 - 18.25 0.8248 times
Fri 29 May 2026 18.12 (0.72%) 18.85 17.55 - 18.85 0.7469 times
Fri 22 May 2026 17.99 (-1.91%) 18.99 17.86 - 18.99 0.9463 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.82 and 21.3

Monthly Target 113.41
Monthly Target 215.75
Monthly Target 317.89
Monthly Target 420.23
Monthly Target 522.37

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Wed 29 July 2026 18.09 (12.71%) 16.00 15.55 - 20.03 0.5357 times
Tue 30 June 2026 16.05 (-11.42%) 18.12 15.75 - 18.25 0.3394 times
Fri 29 May 2026 18.12 (-5.48%) 20.00 17.55 - 20.50 0.337 times
Thu 30 April 2026 19.17 (-45.97%) 19.00 18.30 - 20.05 0.0167 times
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.2967 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 1.1492 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.3684 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.9997 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 2.4431 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.514 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 1.0464 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.42
20 day DMA 17.87
35 day DMA 17.41
50 day DMA 17.54
100 day DMA 27.28
150 day DMA 33.19
200 day DMA 32.77

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.3317.13
12 day EMA17.5317.4317.37
20 day EMA17.5617.517.48
35 day EMA17.6817.6617.65
50 day EMA17.6517.6317.63

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.0716.87
12 day SMA17.4217.4917.61
20 day SMA17.8717.7717.7
35 day SMA17.4117.3817.37
50 day SMA17.5417.5417.56
100 day SMA27.2827.5727.88
150 day SMA33.1933.333.4
200 day SMA32.7732.8632.95
Back to top | Use Dark Theme