Login or Join
HomepageShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.84 and 18.68
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.02 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.86 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.12 (-0.33%) | 17.55 | 17.55 - 18.39 | 0.4378 times | Wed 27 May 2026 | 18.18 (-1.3%) | 18.49 | 18.05 - 18.78 | 1.5631 times | Tue 26 May 2026 | 18.42 (0.44%) | 18.34 | 17.97 - 18.73 | 0.9652 times | Mon 25 May 2026 | 18.34 (1.95%) | 18.85 | 17.71 - 18.85 | 1.2676 times | Fri 22 May 2026 | 17.99 (-1.42%) | 17.95 | 17.89 - 18.00 | 1.5777 times | Thu 21 May 2026 | 18.25 (1.39%) | 18.48 | 18.05 - 18.65 | 1.248 times | Wed 20 May 2026 | 18.00 (0.33%) | 18.40 | 17.95 - 18.55 | 1.0357 times | Tue 19 May 2026 | 17.94 (-0.94%) | 18.00 | 17.86 - 18.56 | 0.8816 times | Mon 18 May 2026 | 18.11 (-1.25%) | 18.99 | 17.93 - 18.99 | 0.6213 times | Fri 15 May 2026 | 18.34 (-2.39%) | 18.76 | 18.26 - 19.50 | 0.402 times | Thu 14 May 2026 | 18.79 (-0.42%) | 18.88 | 18.75 - 19.23 | 0.9008 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 17.19 and 18.49
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.12 (0.72%) | 18.85 | 17.55 - 18.85 | 0.5278 times | Fri 22 May 2026 | 17.99 (-1.91%) | 18.99 | 17.86 - 18.99 | 0.6687 times | Fri 15 May 2026 | 18.34 (-6.33%) | 19.77 | 18.26 - 20.50 | 0.5569 times | Fri 08 May 2026 | 19.58 (2.14%) | 20.00 | 18.70 - 20.49 | 0.7648 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.1251 times | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 0.8943 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 1.1702 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 1.377 times | Fri 25 October 2024 | 36.59 (-17.01%) | 43.25 | 36.59 - 45.90 | 2.6272 times | Fri 18 October 2024 | 44.09 (-6.59%) | 47.69 | 41.60 - 47.69 | 1.2879 times | Fri 11 October 2024 | 47.20 (6.28%) | 43.02 | 40.07 - 47.50 | 2.4747 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 16.36 and 19.31
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.12 (-5.48%) | 20.00 | 17.55 - 20.50 | 0.3019 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.015 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2658 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 1.0295 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.2259 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.7914 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.1886 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.3563 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 0.9375 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.8881 times | Fri 29 September 2023 | 35.30 (5.37%) | 32.80 | 32.75 - 38.00 | 0.9421 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto SHIVAMAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.87 |
| 35 day DMA | 27.27 |
| 50 day DMA | 32.06 |
| 100 day DMA | 39.28 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.27 | 18.31 |
| 12 day EMA | 19.08 | 19.26 | 19.46 |
| 20 day EMA | 21.37 | 21.71 | 22.08 |
| 35 day EMA | 25.95 | 26.41 | 26.89 |
| 50 day EMA | 31.76 | 32.32 | 32.9 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.24 | 18.2 |
| 12 day SMA | 18.28 | 18.37 | 18.52 |
| 20 day SMA | 18.87 | 19.74 | 20.63 |
| 35 day SMA | 27.27 | 27.85 | 28.45 |
| 50 day SMA | 32.06 | 32.62 | 33.16 |
| 100 day SMA | 39.28 | 39.48 | 39.68 |
| 150 day SMA | 36.88 | 36.99 | 37.1 |
| 200 day SMA | 35.22 | 35.26 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.