Login or Join
HomepageShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 39.95 and 39.95
| Daily Target 1 | 39.95 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 39.95 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 39.95 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 39.95 (4.99%) | 39.95 | 39.95 - 39.95 | 0.4761 times | Mon 29 January 2024 | 38.05 (4.97%) | 36.85 | 36.60 - 38.05 | 0.5836 times | Thu 25 January 2024 | 36.25 (0.97%) | 35.50 | 35.50 - 37.35 | 0.8944 times | Wed 24 January 2024 | 35.90 (-2.45%) | 36.25 | 35.55 - 36.85 | 2.4386 times | Tue 23 January 2024 | 36.80 (-4.91%) | 38.00 | 36.80 - 38.65 | 1.3767 times | Mon 22 January 2024 | 38.70 (-0.64%) | 38.95 | 37.10 - 38.95 | 0.8335 times | Fri 19 January 2024 | 38.95 (2.37%) | 38.50 | 38.00 - 39.80 | 0.9929 times | Thu 18 January 2024 | 38.05 (-0.39%) | 38.60 | 37.10 - 38.90 | 0.5166 times | Wed 17 January 2024 | 38.20 (-2.43%) | 38.80 | 38.00 - 38.80 | 0.5806 times | Tue 16 January 2024 | 39.15 (-3.45%) | 40.05 | 39.00 - 40.50 | 1.3069 times | Mon 15 January 2024 | 40.55 (-1.93%) | 41.35 | 40.00 - 42.80 | 1.4222 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 38.28 and 41.63
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 39.95 (10.21%) | 36.85 | 36.60 - 39.95 | 0.2227 times | Thu 25 January 2024 | 36.25 (-6.93%) | 38.95 | 35.50 - 38.95 | 1.1649 times | Fri 19 January 2024 | 38.95 (-5.8%) | 41.35 | 37.10 - 42.80 | 1.0127 times | Fri 12 January 2024 | 41.35 (8.82%) | 38.50 | 37.10 - 42.90 | 1.9346 times | Fri 05 January 2024 | 38.00 (-1.17%) | 39.20 | 36.20 - 39.80 | 1.2106 times | Fri 29 December 2023 | 38.45 (6.81%) | 39.75 | 38.30 - 39.75 | 0.1823 times | Fri 15 December 2023 | 36.00 (16.13%) | 30.85 | 30.85 - 36.05 | 2.0023 times | Fri 08 December 2023 | 31.00 (8.96%) | 28.95 | 27.50 - 32.75 | 1.1041 times | Fri 01 December 2023 | 28.45 (-3.72%) | 29.55 | 28.35 - 30.45 | 0.6074 times | Fri 24 November 2023 | 29.55 (-2.8%) | 30.75 | 29.10 - 31.80 | 0.5585 times | Fri 17 November 2023 | 30.40 (0.83%) | 31.50 | 28.50 - 31.50 | 0.796 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 37.73 and 45.13
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.2653 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.4038 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 0.9703 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.9192 times | Fri 29 September 2023 | 35.30 (5.37%) | 32.80 | 32.75 - 38.00 | 0.9752 times | Mon 03 January 2022 | 33.50 (4.52%) | 32.35 | 32.35 - 33.65 | 0.2641 times | Fri 31 December 2021 | 32.05 (35.81%) | 23.15 | 23.00 - 32.10 | 1.7135 times | Tue 30 November 2021 | 23.60 (-9.92%) | 26.10 | 23.40 - 29.45 | 0.7482 times | Fri 29 October 2021 | 26.20 (-1.69%) | 28.55 | 25.10 - 29.50 | 0.2416 times | Mon 19 July 2021 | 26.65 (11.97%) | 23.25 | 23.00 - 28.00 | 0.4987 times | Wed 30 June 2021 | 23.80 (49.69%) | 26.85 | 22.30 - 27.20 | 1.0919 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto SHIVAMAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.59 |
| 35 day DMA | 35.79 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.04 |
| 150 day DMA | 30.66 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 37.36 | 37.02 |
| 12 day EMA | 38.1 | 37.76 | 37.71 |
| 20 day EMA | 37.64 | 37.4 | 37.33 |
| 35 day EMA | 36.13 | 35.91 | 35.78 |
| 50 day EMA | 34.19 | 33.96 | 33.79 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.14 | 37.32 |
| 12 day SMA | 38.49 | 38.64 | 38.78 |
| 20 day SMA | 38.59 | 38.52 | 38.54 |
| 35 day SMA | 35.79 | 35.5 | 35.25 |
| 50 day SMA | 34.13 | 33.97 | 33.83 |
| 100 day SMA | 33.04 | 32.9 | 32.79 |
| 150 day SMA | 30.66 | 30.55 | 30.46 |
| 200 day SMA | 27.66 | 27.55 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.