Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 81.45 and 86.28
| Daily Target 1 | 80.41 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 85.24 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 90.07 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.55 (-2.27%) | 88.00 | 83.17 - 88.00 | 0.2412 times | Tue 19 November 2024 | 86.51 (1.88%) | 85.70 | 84.52 - 93.50 | 0.6067 times | Mon 18 November 2024 | 84.91 (-2.5%) | 86.84 | 84.25 - 88.35 | 0.5043 times | Thu 14 November 2024 | 87.09 (-0.37%) | 89.17 | 85.55 - 90.00 | 0.5742 times | Wed 13 November 2024 | 87.41 (-3.87%) | 90.00 | 85.98 - 90.99 | 0.3736 times | Tue 12 November 2024 | 90.93 (-4.82%) | 95.94 | 90.26 - 95.99 | 0.6061 times | Mon 11 November 2024 | 95.53 (-2.34%) | 99.78 | 94.36 - 101.96 | 1.1485 times | Fri 08 November 2024 | 97.82 (4.55%) | 93.98 | 93.98 - 108.00 | 5.2727 times | Thu 07 November 2024 | 93.56 (-0.38%) | 93.00 | 92.11 - 96.52 | 0.375 times | Wed 06 November 2024 | 93.92 (-0.52%) | 96.78 | 93.39 - 96.78 | 0.2978 times | Tue 05 November 2024 | 94.41 (1.02%) | 93.31 | 90.86 - 95.90 | 0.2601 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 78.7 and 89.03
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 87.073333333333 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.55 (-2.92%) | 86.84 | 83.17 - 93.50 | 0.3951 times | Thu 14 November 2024 | 87.09 (-10.97%) | 99.78 | 85.55 - 101.96 | 0.7897 times | Fri 08 November 2024 | 97.82 (1.91%) | 96.70 | 90.86 - 108.00 | 1.8402 times | Fri 01 November 2024 | 95.99 (7.18%) | 92.00 | 88.79 - 98.45 | 0.4246 times | Fri 25 October 2024 | 89.56 (-5.18%) | 95.50 | 88.90 - 95.88 | 0.2682 times | Fri 18 October 2024 | 94.45 (4.39%) | 91.02 | 90.00 - 99.35 | 1.3641 times | Fri 11 October 2024 | 90.48 (1.7%) | 88.82 | 83.50 - 94.80 | 0.6025 times | Fri 04 October 2024 | 88.97 (-4.04%) | 94.00 | 88.39 - 94.03 | 1.0905 times | Fri 27 September 2024 | 92.72 (-0.41%) | 93.78 | 91.10 - 102.00 | 2.7667 times | Fri 20 September 2024 | 93.10 (-3.04%) | 99.00 | 90.55 - 99.00 | 0.4584 times | Fri 13 September 2024 | 96.02 (4.89%) | 91.00 | 89.31 - 101.70 | 1.2598 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 71.45 and 96.28
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 91.906666666667 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 84.55 (-10.66%) | 96.93 | 83.17 - 108.00 | 0.489 times | Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.5484 times | Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 0.8153 times | Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 1.1412 times | Wed 31 July 2024 | 95.12 (3.12%) | 92.30 | 87.03 - 98.40 | 0.3083 times | Fri 28 June 2024 | 92.24 (1.03%) | 93.45 | 73.85 - 100.99 | 0.6229 times | Fri 31 May 2024 | 91.30 (-9.6%) | 102.00 | 90.15 - 119.35 | 2.1854 times | Tue 30 April 2024 | 101.00 (22.05%) | 83.00 | 83.00 - 115.35 | 2.3522 times | Thu 28 March 2024 | 82.75 (-6.5%) | 89.00 | 81.00 - 103.00 | 0.5111 times | Thu 29 February 2024 | 88.50 (-13.53%) | 101.00 | 82.20 - 113.00 | 1.026 times | Wed 31 January 2024 | 102.35 (6.5%) | 97.30 | 92.00 - 110.70 | 1.0583 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 86.09 |
| 12 day DMA | 90.84 |
| 20 day DMA | 91.39 |
| 35 day DMA | 91.39 |
| 50 day DMA | 92.27 |
| 100 day DMA | 92.58 |
| 150 day DMA | 93.33 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 87.77 | 88.4 |
| 12 day EMA | 89.27 | 90.13 | 90.79 |
| 20 day EMA | 90.44 | 91.06 | 91.54 |
| 35 day EMA | 91.4 | 91.8 | 92.11 |
| 50 day EMA | 91.65 | 91.94 | 92.16 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.09 | 87.37 | 89.17 |
| 12 day SMA | 90.84 | 91.8 | 92.47 |
| 20 day SMA | 91.39 | 91.69 | 92.07 |
| 35 day SMA | 91.39 | 91.59 | 91.77 |
| 50 day SMA | 92.27 | 92.4 | 92.5 |
| 100 day SMA | 92.58 | 92.67 | 92.72 |
| 150 day SMA | 93.33 | 93.35 | 93.39 |
| 200 day SMA | 93.21 | 93.3 | 93.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.