ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 79.51 and 82.64

Daily Target 177.19
Daily Target 278.7
Daily Target 380.32
Daily Target 481.83
Daily Target 583.45

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Wed 11 June 2025 80.21 (2.18%) 79.71 78.81 - 81.94 2.4183 times
Tue 10 June 2025 78.50 (0.32%) 80.90 77.95 - 80.90 0.9043 times
Mon 09 June 2025 78.25 (0%) 77.20 77.00 - 81.00 2.439 times
Fri 06 June 2025 78.25 (0.76%) 79.79 77.03 - 79.79 0.3129 times
Thu 05 June 2025 77.66 (-0.28%) 77.00 76.78 - 78.80 0.2827 times
Wed 04 June 2025 77.88 (1.54%) 76.30 76.30 - 78.39 0.5833 times
Tue 03 June 2025 76.70 (-1.4%) 78.54 76.55 - 78.54 0.5576 times
Mon 02 June 2025 77.79 (1.12%) 76.90 76.39 - 78.89 0.7372 times
Fri 30 May 2025 76.93 (-1.54%) 79.90 76.50 - 79.90 0.582 times
Thu 29 May 2025 78.13 (0.32%) 79.70 77.05 - 80.00 1.1827 times
Wed 28 May 2025 77.88 (1.76%) 77.22 76.61 - 83.00 2.9791 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 78.61 and 83.55

Weekly Target 174.78
Weekly Target 277.49
Weekly Target 379.716666666667
Weekly Target 482.43
Weekly Target 584.66

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Wed 11 June 2025 80.21 (2.5%) 77.20 77.00 - 81.94 0.343 times
Fri 06 June 2025 78.25 (1.72%) 76.90 76.30 - 79.79 0.1473 times
Fri 30 May 2025 76.93 (0.5%) 77.27 76.12 - 83.00 0.4484 times
Fri 23 May 2025 76.55 (-2.42%) 81.20 75.97 - 81.20 0.3599 times
Fri 16 May 2025 78.45 (7.6%) 73.40 73.21 - 86.49 2.6383 times
Fri 09 May 2025 72.91 (1.03%) 72.79 68.36 - 74.30 0.276 times
Fri 02 May 2025 72.17 (-1.94%) 74.27 70.62 - 88.32 5.1323 times
Fri 25 April 2025 73.60 (-3.09%) 75.95 73.51 - 82.69 0.3906 times
Thu 17 April 2025 75.95 (4.07%) 72.08 72.08 - 76.50 0.0856 times
Fri 11 April 2025 72.98 (-0.91%) 73.00 67.50 - 76.37 0.1786 times
Fri 04 April 2025 73.65 (7.49%) 69.99 67.81 - 76.37 0.3271 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 78.26 and 83.9

Monthly Target 173.84
Monthly Target 277.03
Monthly Target 379.483333333333
Monthly Target 482.67
Monthly Target 585.12

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Wed 11 June 2025 80.21 (4.26%) 76.90 76.30 - 81.94 0.1077 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 0.8443 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 1.3175 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 0.3424 times
Fri 28 February 2025 71.53 (-23.12%) 92.43 69.51 - 97.01 0.3176 times
Fri 31 January 2025 93.04 (-7.06%) 102.99 88.50 - 105.00 0.5824 times
Tue 31 December 2024 100.11 (15.31%) 86.00 86.00 - 116.19 3.5923 times
Fri 29 November 2024 86.82 (-8.26%) 96.93 83.17 - 108.00 0.8362 times
Thu 31 October 2024 94.64 (3.17%) 91.76 83.50 - 99.35 0.8283 times
Mon 30 September 2024 91.73 (-5.7%) 99.50 89.31 - 102.00 1.2314 times
Fri 30 August 2024 97.27 (2.26%) 95.23 84.00 - 113.00 1.7236 times

 monthly chart ShivaMills

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 78.57
12 day DMA 77.89
20 day DMA 77.92
35 day DMA 76.37
50 day DMA 75.4
100 day DMA 80.18
150 day DMA 85.34
200 day DMA 87.35

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8278.1277.93
12 day EMA78.1477.7677.62
20 day EMA77.5577.2777.14
35 day EMA76.5976.3876.25
50 day EMA75.575.3175.18

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5778.1177.75
12 day SMA77.8977.6977.53
20 day SMA77.9277.8377.71
35 day SMA76.3776.3676.28
50 day SMA75.475.2175.1
100 day SMA80.1880.2880.46
150 day SMA85.3485.4285.51
200 day SMA87.3587.4187.46
Back to top | Use Dark Theme