Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 59.75 and 62.75
| Daily Target 1 | 57.5 |
| Daily Target 2 | 59 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 62 |
| Daily Target 5 | 63.5 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.50 (-1.75%) | 59.00 | 59.00 - 62.00 | 0.488 times | Thu 03 September 2026 | 61.58 (0.7%) | 62.49 | 60.22 - 62.49 | 0.5382 times | Wed 02 September 2026 | 61.15 (-1.91%) | 60.80 | 59.61 - 62.10 | 0.595 times | Tue 01 September 2026 | 62.34 (-0.08%) | 62.39 | 60.71 - 62.39 | 3.3471 times | Mon 31 August 2026 | 62.39 (0.81%) | 62.39 | 59.15 - 62.40 | 1.3014 times | Fri 28 August 2026 | 61.89 (-1.13%) | 62.90 | 61.00 - 62.90 | 0.5582 times | Thu 27 August 2026 | 62.60 (3.51%) | 60.50 | 59.50 - 62.70 | 0.1281 times | Wed 26 August 2026 | 60.48 (-1.48%) | 61.20 | 60.02 - 61.20 | 0.2396 times | Tue 25 August 2026 | 61.39 (2.93%) | 62.28 | 60.05 - 62.28 | 0.81 times | Mon 24 August 2026 | 59.64 (-0.45%) | 62.69 | 59.50 - 62.69 | 1.9944 times | Fri 21 August 2026 | 59.91 (-0.17%) | 61.50 | 59.10 - 61.50 | 1.2078 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 58.01 and 61.5
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.663333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.1746 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.1039 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 0.1828 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 0.4999 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 1.1191 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 2.2776 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 0.8306 times | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 2.9246 times | Fri 17 April 2026 | 59.10 (12.98%) | 52.00 | 50.00 - 60.43 | 1.5744 times | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.3123 times | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 0.625 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 58.01 and 61.5
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 60.663333333333 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.50 (-3.03%) | 62.39 | 59.00 - 62.49 | 0.0488 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.2575 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.2297 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.1165 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8811 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.7143 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6536 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8969 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7699 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.4316 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3361 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 61.16 |
| 20 day DMA | 61.13 |
| 35 day DMA | 62.23 |
| 50 day DMA | 59.72 |
| 100 day DMA | 57.07 |
| 150 day DMA | 58.65 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.65 | 61.69 |
| 12 day EMA | 61.4 | 61.56 | 61.56 |
| 20 day EMA | 61.32 | 61.41 | 61.39 |
| 35 day EMA | 59.95 | 59.92 | 59.82 |
| 50 day EMA | 58.95 | 58.89 | 58.78 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.87 | 62.07 |
| 12 day SMA | 61.16 | 61.23 | 61.16 |
| 20 day SMA | 61.13 | 61.34 | 61.53 |
| 35 day SMA | 62.23 | 62.26 | 62.24 |
| 50 day SMA | 59.72 | 59.44 | 59.11 |
| 100 day SMA | 57.07 | 57.03 | 56.97 |
| 150 day SMA | 58.65 | 58.71 | 58.76 |
| 200 day SMA | 61.41 | 61.47 | 61.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.