Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 58.33 and 61.98
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 62.62 |
| Daily Target 5 | 64.99 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.26 (-0.05%) | 63.70 | 60.05 - 63.70 | 0.9954 times | Mon 22 December 2025 | 60.29 (0.75%) | 59.99 | 58.11 - 62.00 | 1.2274 times | Fri 19 December 2025 | 59.84 (1.63%) | 60.18 | 58.68 - 61.00 | 0.849 times | Thu 18 December 2025 | 58.88 (-0.76%) | 61.99 | 58.56 - 61.99 | 0.4287 times | Wed 17 December 2025 | 59.33 (-2.14%) | 62.49 | 59.11 - 62.49 | 0.0446 times | Tue 16 December 2025 | 60.63 (2.57%) | 61.47 | 59.26 - 61.47 | 0.6994 times | Mon 15 December 2025 | 59.11 (-3.49%) | 61.00 | 59.06 - 62.97 | 1.7036 times | Sat 13 December 2025 | 61.25 (0%) | 62.49 | 58.75 - 62.49 | 1.3968 times | Fri 12 December 2025 | 61.25 (-0.34%) | 62.49 | 58.75 - 62.49 | 1.3968 times | Thu 11 December 2025 | 61.46 (-1.93%) | 62.84 | 60.56 - 62.84 | 1.2583 times | Wed 10 December 2025 | 62.67 (0.63%) | 63.22 | 61.00 - 63.28 | 0.2118 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 59.19 and 64.78
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.26 (0.7%) | 59.99 | 58.11 - 63.70 | 0.4151 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.6957 times | Sat 13 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 1.1196 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.8554 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.6778 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.8033 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.044 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.7499 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.8845 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.7548 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 2.1634 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.74 and 64.63
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 62.456666666667 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.26 (-3.26%) | 61.90 | 58.11 - 69.00 | 0.2693 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2818 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.524 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.489 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2663 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.54 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.777 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3104 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6053 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9369 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8693 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.6 |
| 20 day DMA | 61.24 |
| 35 day DMA | 62.91 |
| 50 day DMA | 63.99 |
| 100 day DMA | 67.66 |
| 150 day DMA | 70.88 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 59.97 | 59.81 |
| 12 day EMA | 60.56 | 60.62 | 60.68 |
| 20 day EMA | 61.31 | 61.42 | 61.54 |
| 35 day EMA | 62.64 | 62.78 | 62.93 |
| 50 day EMA | 64.06 | 64.21 | 64.37 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.79 | 59.56 |
| 12 day SMA | 60.6 | 60.61 | 60.77 |
| 20 day SMA | 61.24 | 61.31 | 61.45 |
| 35 day SMA | 62.91 | 63.12 | 63.39 |
| 50 day SMA | 63.99 | 64.16 | 64.38 |
| 100 day SMA | 67.66 | 67.81 | 67.98 |
| 150 day SMA | 70.88 | 71 | 71.11 |
| 200 day SMA | 71.8 | 71.88 | 71.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.