Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 59.81 and 64.61
| Daily Target 1 | 58.94 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 63.74 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 68.54 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.42 (-3.61%) | 66.80 | 62.00 - 66.80 | 0.3003 times | Fri 15 May 2026 | 64.76 (-0.96%) | 64.84 | 63.80 - 67.00 | 0.4059 times | Thu 14 May 2026 | 65.39 (0.31%) | 67.94 | 64.52 - 67.94 | 0.0165 times | Wed 13 May 2026 | 65.19 (-2.13%) | 67.00 | 64.00 - 68.40 | 1.3404 times | Tue 12 May 2026 | 66.61 (-1.73%) | 69.00 | 64.80 - 69.00 | 0.5688 times | Mon 11 May 2026 | 67.78 (-0.32%) | 68.01 | 67.00 - 70.00 | 1.31 times | Fri 08 May 2026 | 68.00 (8.56%) | 64.85 | 61.00 - 68.90 | 4.3245 times | Thu 07 May 2026 | 62.64 (-2.4%) | 63.00 | 62.57 - 65.69 | 0.2407 times | Wed 06 May 2026 | 64.18 (0.71%) | 63.93 | 62.75 - 64.82 | 0.241 times | Tue 05 May 2026 | 63.73 (-0.81%) | 63.00 | 61.56 - 64.50 | 1.252 times | Mon 04 May 2026 | 64.25 (6.64%) | 59.00 | 59.00 - 66.50 | 1.3536 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 59.81 and 64.61
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.42 (-3.61%) | 66.80 | 62.00 - 66.80 | 0.0841 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 1.0202 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 2.0764 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 0.7572 times | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 2.6662 times | Fri 17 April 2026 | 59.10 (12.98%) | 52.00 | 50.00 - 60.43 | 1.4353 times | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.2847 times | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 0.5698 times | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 0.8023 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.3037 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.4787 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 60.71 and 71.71
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 63.806666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.0459 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 1.8002 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.7494 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.4581 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.5559 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.7628 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.6548 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.2177 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.1364 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.6188 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.2547 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 64.6 |
| 20 day DMA | 63.2 |
| 35 day DMA | 57.59 |
| 50 day DMA | 56.52 |
| 100 day DMA | 56.69 |
| 150 day DMA | 59.45 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 65.33 | 65.61 |
| 12 day EMA | 63.95 | 64.23 | 64.13 |
| 20 day EMA | 62.41 | 62.41 | 62.16 |
| 35 day EMA | 60.14 | 60.01 | 59.73 |
| 50 day EMA | 57.23 | 57.02 | 56.7 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 65.95 | 66.59 |
| 12 day SMA | 64.6 | 64.52 | 64.21 |
| 20 day SMA | 63.2 | 63.03 | 62.41 |
| 35 day SMA | 57.59 | 57.26 | 56.92 |
| 50 day SMA | 56.52 | 56.39 | 56.22 |
| 100 day SMA | 56.69 | 56.66 | 56.62 |
| 150 day SMA | 59.45 | 59.5 | 59.54 |
| 200 day SMA | 62.58 | 62.65 | 62.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.