Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 54.01 and 58.52
| Daily Target 1 | 53.22 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 57.726666666667 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 62.24 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.37 (-2%) | 60.66 | 56.15 - 60.66 | 0.1161 times | Mon 19 January 2026 | 57.52 (0.26%) | 60.82 | 57.06 - 60.82 | 0.3105 times | Fri 16 January 2026 | 57.37 (0.72%) | 57.80 | 57.00 - 64.99 | 2.1069 times | Wed 14 January 2026 | 56.96 (3.21%) | 53.01 | 53.01 - 57.57 | 1.3649 times | Tue 13 January 2026 | 55.19 (-0.33%) | 56.00 | 54.62 - 56.00 | 0.625 times | Mon 12 January 2026 | 55.37 (-1.44%) | 56.00 | 55.05 - 57.03 | 0.7996 times | Fri 09 January 2026 | 56.18 (-2.01%) | 59.99 | 55.00 - 59.99 | 1.5819 times | Thu 08 January 2026 | 57.33 (-5.18%) | 61.49 | 56.70 - 61.49 | 1.524 times | Wed 07 January 2026 | 60.46 (2.09%) | 62.69 | 59.00 - 62.69 | 1.3466 times | Tue 06 January 2026 | 59.22 (-1.15%) | 59.90 | 59.00 - 60.00 | 0.2244 times | Mon 05 January 2026 | 59.91 (-2.3%) | 62.48 | 59.05 - 62.48 | 0.2833 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 53.93 and 58.6
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 57.78 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.37 (-1.74%) | 60.82 | 56.15 - 60.82 | 0.0854 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 0.9806 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 0.9933 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.9399 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.7228 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.71 times | Sat 13 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 1.1425 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.8935 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.7122 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.8198 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.0655 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 48.7 and 60.68
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 58.123333333333 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.37 (-6.38%) | 61.89 | 53.01 - 64.99 | 0.1476 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.3724 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.3038 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5649 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.5272 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2871 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5821 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.8376 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.4907 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.8866 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 1.0101 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.73 |
| 35 day DMA | 59.78 |
| 50 day DMA | 61.17 |
| 100 day DMA | 65.24 |
| 150 day DMA | 68.58 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.12 | 56.92 |
| 12 day EMA | 57.57 | 57.79 | 57.84 |
| 20 day EMA | 58.41 | 58.62 | 58.74 |
| 35 day EMA | 59.86 | 60.07 | 60.22 |
| 50 day EMA | 61.2 | 61.4 | 61.56 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.48 | 56.21 |
| 12 day SMA | 57.77 | 58.15 | 58.37 |
| 20 day SMA | 58.73 | 58.9 | 58.97 |
| 35 day SMA | 59.78 | 59.94 | 60.08 |
| 50 day SMA | 61.17 | 61.36 | 61.52 |
| 100 day SMA | 65.24 | 65.37 | 65.52 |
| 150 day SMA | 68.58 | 68.71 | 68.84 |
| 200 day SMA | 70.41 | 70.48 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.