Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 60.06 and 63.95
| Daily Target 1 | 56.81 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 60.703333333333 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 64.59 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.00 (3.61%) | 59.99 | 58.11 - 62.00 | 1.3317 times | Fri 19 December 2025 | 59.84 (1.63%) | 60.18 | 58.68 - 61.00 | 0.9212 times | Thu 18 December 2025 | 58.88 (-0.76%) | 61.99 | 58.56 - 61.99 | 0.4652 times | Wed 17 December 2025 | 59.33 (-2.14%) | 62.49 | 59.11 - 62.49 | 0.0484 times | Tue 16 December 2025 | 60.63 (2.57%) | 61.47 | 59.26 - 61.47 | 0.7589 times | Mon 15 December 2025 | 59.11 (-3.49%) | 61.00 | 59.06 - 62.97 | 1.8484 times | Sat 13 December 2025 | 61.25 (0%) | 62.49 | 58.75 - 62.49 | 1.5156 times | Fri 12 December 2025 | 61.25 (-0.34%) | 62.49 | 58.75 - 62.49 | 1.5156 times | Thu 11 December 2025 | 61.46 (-1.93%) | 62.84 | 60.56 - 62.84 | 1.3652 times | Wed 10 December 2025 | 62.67 (0.63%) | 63.22 | 61.00 - 63.28 | 0.2298 times | Tue 09 December 2025 | 62.28 (3.28%) | 63.94 | 60.00 - 63.94 | 1.235 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 60.06 and 63.95
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.703333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.00 (3.61%) | 59.99 | 58.11 - 62.00 | 0.2335 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.7088 times | Sat 13 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 1.1408 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.8906 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.7095 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.8185 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.0638 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.7641 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.9012 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.7691 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 2.2044 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 60.06 and 70.95
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 63.036666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 62.00 (-0.47%) | 61.90 | 58.11 - 69.00 | 0.2574 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2821 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5247 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4896 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2666 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5406 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7779 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3132 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6097 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9381 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8703 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 60.75 |
| 20 day DMA | 61.4 |
| 35 day DMA | 63.17 |
| 50 day DMA | 64.2 |
| 100 day DMA | 67.83 |
| 150 day DMA | 71.01 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 59.81 | 59.79 |
| 12 day EMA | 60.88 | 60.68 | 60.83 |
| 20 day EMA | 61.58 | 61.54 | 61.72 |
| 35 day EMA | 62.88 | 62.93 | 63.11 |
| 50 day EMA | 64.28 | 64.37 | 64.56 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 59.56 | 59.84 |
| 12 day SMA | 60.75 | 60.77 | 61.08 |
| 20 day SMA | 61.4 | 61.45 | 61.67 |
| 35 day SMA | 63.17 | 63.39 | 63.62 |
| 50 day SMA | 64.2 | 64.38 | 64.56 |
| 100 day SMA | 67.83 | 67.98 | 68.13 |
| 150 day SMA | 71.01 | 71.11 | 71.23 |
| 200 day SMA | 71.89 | 71.95 | 72.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.