Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 79.51 and 82.64
| Daily Target 1 | 77.19 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 80.32 |
| Daily Target 4 | 81.83 |
| Daily Target 5 | 83.45 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 80.21 (2.18%) | 79.71 | 78.81 - 81.94 | 2.4183 times |
| Tue 10 June 2025 | 78.50 (0.32%) | 80.90 | 77.95 - 80.90 | 0.9043 times |
| Mon 09 June 2025 | 78.25 (0%) | 77.20 | 77.00 - 81.00 | 2.439 times |
| Fri 06 June 2025 | 78.25 (0.76%) | 79.79 | 77.03 - 79.79 | 0.3129 times |
| Thu 05 June 2025 | 77.66 (-0.28%) | 77.00 | 76.78 - 78.80 | 0.2827 times |
| Wed 04 June 2025 | 77.88 (1.54%) | 76.30 | 76.30 - 78.39 | 0.5833 times |
| Tue 03 June 2025 | 76.70 (-1.4%) | 78.54 | 76.55 - 78.54 | 0.5576 times |
| Mon 02 June 2025 | 77.79 (1.12%) | 76.90 | 76.39 - 78.89 | 0.7372 times |
| Fri 30 May 2025 | 76.93 (-1.54%) | 79.90 | 76.50 - 79.90 | 0.582 times |
| Thu 29 May 2025 | 78.13 (0.32%) | 79.70 | 77.05 - 80.00 | 1.1827 times |
| Wed 28 May 2025 | 77.88 (1.76%) | 77.22 | 76.61 - 83.00 | 2.9791 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 78.61 and 83.55
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 79.716666666667 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 80.21 (2.5%) | 77.20 | 77.00 - 81.94 | 0.343 times |
| Fri 06 June 2025 | 78.25 (1.72%) | 76.90 | 76.30 - 79.79 | 0.1473 times |
| Fri 30 May 2025 | 76.93 (0.5%) | 77.27 | 76.12 - 83.00 | 0.4484 times |
| Fri 23 May 2025 | 76.55 (-2.42%) | 81.20 | 75.97 - 81.20 | 0.3599 times |
| Fri 16 May 2025 | 78.45 (7.6%) | 73.40 | 73.21 - 86.49 | 2.6383 times |
| Fri 09 May 2025 | 72.91 (1.03%) | 72.79 | 68.36 - 74.30 | 0.276 times |
| Fri 02 May 2025 | 72.17 (-1.94%) | 74.27 | 70.62 - 88.32 | 5.1323 times |
| Fri 25 April 2025 | 73.60 (-3.09%) | 75.95 | 73.51 - 82.69 | 0.3906 times |
| Thu 17 April 2025 | 75.95 (4.07%) | 72.08 | 72.08 - 76.50 | 0.0856 times |
| Fri 11 April 2025 | 72.98 (-0.91%) | 73.00 | 67.50 - 76.37 | 0.1786 times |
| Fri 04 April 2025 | 73.65 (7.49%) | 69.99 | 67.81 - 76.37 | 0.3271 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 78.26 and 83.9
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 79.483333333333 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 80.21 (4.26%) | 76.90 | 76.30 - 81.94 | 0.1077 times |
| Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 0.8443 times |
| Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 1.3175 times |
| Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.3424 times |
| Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.3176 times |
| Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.5824 times |
| Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 3.5923 times |
| Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 0.8362 times |
| Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.8283 times |
| Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 1.2314 times |
| Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 1.7236 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 77.89 |
| 20 day DMA | 77.92 |
| 35 day DMA | 76.37 |
| 50 day DMA | 75.4 |
| 100 day DMA | 80.18 |
| 150 day DMA | 85.34 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.12 | 77.93 |
| 12 day EMA | 78.14 | 77.76 | 77.62 |
| 20 day EMA | 77.55 | 77.27 | 77.14 |
| 35 day EMA | 76.59 | 76.38 | 76.25 |
| 50 day EMA | 75.5 | 75.31 | 75.18 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.11 | 77.75 |
| 12 day SMA | 77.89 | 77.69 | 77.53 |
| 20 day SMA | 77.92 | 77.83 | 77.71 |
| 35 day SMA | 76.37 | 76.36 | 76.28 |
| 50 day SMA | 75.4 | 75.21 | 75.1 |
| 100 day SMA | 80.18 | 80.28 | 80.46 |
| 150 day SMA | 85.34 | 85.42 | 85.51 |
| 200 day SMA | 87.35 | 87.41 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.