Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 58.02 and 61.01
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 63.33 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.03 (-0.38%) | 61.99 | 59.00 - 61.99 | 0.2901 times | Tue 23 December 2025 | 60.26 (-0.05%) | 63.70 | 60.05 - 63.70 | 1.1057 times | Mon 22 December 2025 | 60.29 (0.75%) | 59.99 | 58.11 - 62.00 | 1.3633 times | Fri 19 December 2025 | 59.84 (1.63%) | 60.18 | 58.68 - 61.00 | 0.9431 times | Thu 18 December 2025 | 58.88 (-0.76%) | 61.99 | 58.56 - 61.99 | 0.4762 times | Wed 17 December 2025 | 59.33 (-2.14%) | 62.49 | 59.11 - 62.49 | 0.0495 times | Tue 16 December 2025 | 60.63 (2.57%) | 61.47 | 59.26 - 61.47 | 0.7768 times | Mon 15 December 2025 | 59.11 (-3.49%) | 61.00 | 59.06 - 62.97 | 1.8923 times | Sat 13 December 2025 | 61.25 (0%) | 62.49 | 58.75 - 62.49 | 1.5515 times | Fri 12 December 2025 | 61.25 (-0.34%) | 62.49 | 58.75 - 62.49 | 1.5515 times | Thu 11 December 2025 | 61.46 (-1.93%) | 62.84 | 60.56 - 62.84 | 1.3976 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 59.07 and 64.66
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 60.613333333333 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.03 (0.32%) | 59.99 | 58.11 - 63.70 | 0.4616 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.6923 times | Sat 13 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 1.1141 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.8464 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.6696 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.7994 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 1.039 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.7463 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.8802 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.7511 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 2.1529 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.63 and 64.52
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.03 (-3.63%) | 61.90 | 58.11 - 69.00 | 0.2724 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2817 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5239 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4889 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2662 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5398 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7767 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3096 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6041 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9366 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.869 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 60.42 |
| 20 day DMA | 61.13 |
| 35 day DMA | 62.74 |
| 50 day DMA | 63.86 |
| 100 day DMA | 67.5 |
| 150 day DMA | 70.76 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.07 | 59.97 |
| 12 day EMA | 60.48 | 60.56 | 60.62 |
| 20 day EMA | 61.18 | 61.3 | 61.41 |
| 35 day EMA | 62.49 | 62.64 | 62.78 |
| 50 day EMA | 63.87 | 64.03 | 64.18 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.72 | 59.79 |
| 12 day SMA | 60.42 | 60.6 | 60.61 |
| 20 day SMA | 61.13 | 61.24 | 61.31 |
| 35 day SMA | 62.74 | 62.91 | 63.12 |
| 50 day SMA | 63.86 | 63.99 | 64.16 |
| 100 day SMA | 67.5 | 67.66 | 67.81 |
| 150 day SMA | 70.76 | 70.88 | 71 |
| 200 day SMA | 71.71 | 71.8 | 71.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.