Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 57.55 and 61.85
| Daily Target 1 | 56.63 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 65.23 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.30 (-3.18%) | 62.23 | 59.10 - 63.40 | 0.3375 times | Fri 05 December 2025 | 62.28 (-1.87%) | 63.96 | 62.00 - 63.96 | 0.285 times | Thu 04 December 2025 | 63.47 (1.6%) | 69.00 | 61.32 - 69.00 | 4.061 times | Wed 03 December 2025 | 62.47 (-0.16%) | 62.25 | 61.21 - 63.00 | 0.26 times | Tue 02 December 2025 | 62.57 (0.9%) | 64.29 | 61.60 - 64.29 | 0.4543 times | Mon 01 December 2025 | 62.01 (-0.45%) | 61.90 | 61.56 - 65.48 | 0.5916 times | Fri 28 November 2025 | 62.29 (0.29%) | 62.78 | 61.00 - 62.78 | 0.8991 times | Thu 27 November 2025 | 62.11 (0.65%) | 62.50 | 61.01 - 62.95 | 0.2925 times | Wed 26 November 2025 | 61.71 (-2.33%) | 63.88 | 61.02 - 63.88 | 1.3783 times | Tue 25 November 2025 | 63.18 (-1.5%) | 64.06 | 61.16 - 67.85 | 1.4407 times | Mon 24 November 2025 | 64.14 (-2.99%) | 65.51 | 63.00 - 66.48 | 1.0999 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57.55 and 61.85
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.30 (-3.18%) | 62.23 | 59.10 - 63.40 | 0.0791 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.3248 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.1979 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.5736 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 0.7454 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.5354 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.6315 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.5389 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 1.5446 times | Fri 10 October 2025 | 70.93 (-0.57%) | 71.34 | 68.49 - 74.00 | 2.8288 times | Fri 03 October 2025 | 71.34 (0.76%) | 73.28 | 70.02 - 73.28 | 0.2195 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 54.75 and 64.65
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.30 (-3.19%) | 61.90 | 59.10 - 69.00 | 0.1314 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2858 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5314 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.496 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.2701 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5476 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.788 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3431 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6564 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9502 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8816 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.72 |
| 20 day DMA | 63.87 |
| 35 day DMA | 64.98 |
| 50 day DMA | 66.39 |
| 100 day DMA | 69.61 |
| 150 day DMA | 72.1 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.65 | 62.84 |
| 12 day EMA | 62.76 | 63.21 | 63.38 |
| 20 day EMA | 63.63 | 63.98 | 64.16 |
| 35 day EMA | 65.03 | 65.31 | 65.49 |
| 50 day EMA | 66.4 | 66.65 | 66.83 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.56 | 62.56 |
| 12 day SMA | 62.72 | 63.16 | 63.44 |
| 20 day SMA | 63.87 | 64.15 | 64.3 |
| 35 day SMA | 64.98 | 65.13 | 65.23 |
| 50 day SMA | 66.39 | 66.63 | 66.81 |
| 100 day SMA | 69.61 | 69.78 | 69.92 |
| 150 day SMA | 72.1 | 72.18 | 72.24 |
| 200 day SMA | 73.1 | 73.24 | 73.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.