Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 91.2 and 93.1
| Daily Target 1 | 90.83 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 92.733333333333 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 94.63 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.30 (0%) | 92.65 | 92.00 - 93.90 | 0.2417 times | Thu 25 April 2024 | 92.30 (-0.43%) | 92.65 | 91.05 - 94.00 | 0.9504 times | Wed 24 April 2024 | 92.70 (0.65%) | 92.55 | 92.45 - 94.40 | 0.9446 times | Tue 23 April 2024 | 92.10 (-0.97%) | 92.10 | 91.55 - 94.35 | 0.8076 times | Mon 22 April 2024 | 93.00 (-0.05%) | 93.15 | 91.05 - 94.80 | 1.0352 times | Fri 19 April 2024 | 93.05 (3.73%) | 89.00 | 88.25 - 93.65 | 0.58 times | Thu 18 April 2024 | 89.70 (-2.97%) | 95.00 | 89.10 - 95.00 | 1.0055 times | Tue 16 April 2024 | 92.45 (3.93%) | 88.50 | 88.50 - 98.55 | 2.2921 times | Mon 15 April 2024 | 88.95 (-3.21%) | 91.50 | 87.70 - 91.70 | 1.5007 times | Fri 12 April 2024 | 91.90 (-2.96%) | 94.00 | 91.00 - 94.80 | 0.6422 times | Wed 10 April 2024 | 94.70 (1.5%) | 93.55 | 93.00 - 95.80 | 0.7222 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 89.8 and 93.55
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.30 (-0.81%) | 93.15 | 91.05 - 94.80 | 0.2804 times | Fri 19 April 2024 | 93.05 (1.25%) | 91.50 | 87.70 - 98.55 | 0.379 times | Fri 12 April 2024 | 91.90 (-4.47%) | 96.25 | 91.00 - 97.20 | 0.4537 times | Fri 05 April 2024 | 96.20 (16.25%) | 83.00 | 83.00 - 105.40 | 5.1281 times | Thu 28 March 2024 | 82.75 (-4.11%) | 86.20 | 81.00 - 89.80 | 0.2623 times | Fri 22 March 2024 | 86.30 (-3.25%) | 88.90 | 83.35 - 90.00 | 0.1314 times | Fri 15 March 2024 | 89.20 (-1.16%) | 88.20 | 82.15 - 92.50 | 0.5104 times | Thu 07 March 2024 | 90.25 (-8.65%) | 98.80 | 88.50 - 102.70 | 0.4673 times | Sat 02 March 2024 | 98.80 (5.72%) | 92.40 | 86.60 - 103.00 | 2.1129 times | Fri 23 February 2024 | 93.45 (-0.85%) | 94.00 | 91.00 - 96.70 | 0.2745 times | Fri 16 February 2024 | 94.25 (-3.13%) | 97.30 | 82.20 - 97.30 | 0.4002 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 87.65 and 110.05
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.30 (11.54%) | 83.00 | 83.00 - 105.40 | 1.73 times | Thu 28 March 2024 | 82.75 (-6.5%) | 89.00 | 81.00 - 103.00 | 0.6777 times | Thu 29 February 2024 | 88.50 (-13.53%) | 101.00 | 82.20 - 113.00 | 1.3605 times | Wed 31 January 2024 | 102.35 (6.5%) | 97.30 | 92.00 - 110.70 | 1.4034 times | Fri 29 December 2023 | 96.10 (17.63%) | 81.70 | 81.20 - 116.50 | 2.2222 times | Thu 30 November 2023 | 81.70 (7.43%) | 75.55 | 74.95 - 88.50 | 0.5052 times | Tue 31 October 2023 | 76.05 (4.32%) | 72.05 | 71.55 - 90.10 | 1.301 times | Fri 29 September 2023 | 72.90 (-0.48%) | 73.40 | 71.25 - 79.70 | 0.4902 times | Thu 31 August 2023 | 73.25 (-18.34%) | 69.15 | 68.20 - 75.05 | 0.1297 times | Thu 04 May 2023 | 89.70 (-9.21%) | 98.00 | 89.05 - 98.70 | 0.1803 times | Fri 28 April 2023 | 98.80 (44.55%) | 67.05 | 67.05 - 98.80 | 0.7417 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 92.2 |
| 20 day DMA | 91.14 |
| 35 day DMA | 89.9 |
| 50 day DMA | 90.95 |
| 100 day DMA | 93.91 |
| 150 day DMA | 88.54 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.33 | 92.35 |
| 12 day EMA | 91.98 | 91.92 | 91.85 |
| 20 day EMA | 91.51 | 91.43 | 91.34 |
| 35 day EMA | 91.91 | 91.89 | 91.87 |
| 50 day EMA | 92 | 91.99 | 91.98 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.63 | 92.11 |
| 12 day SMA | 92.2 | 92.28 | 92.6 |
| 20 day SMA | 91.14 | 90.67 | 90.37 |
| 35 day SMA | 89.9 | 90.09 | 90.3 |
| 50 day SMA | 90.95 | 90.87 | 90.97 |
| 100 day SMA | 93.91 | 93.8 | 93.7 |
| 150 day SMA | 88.54 | 88.42 | 88.29 |
| 200 day SMA | 85.32 | 85.25 | 85.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.