Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 53.75 and 56.13
| Daily Target 1 | 51.92 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 56.68 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.48 (-0.04%) | 54.17 | 53.02 - 55.40 | 0.6833 times | Thu 12 March 2026 | 54.50 (1.47%) | 56.00 | 52.15 - 56.00 | 0.4991 times | Wed 11 March 2026 | 53.71 (-2.58%) | 63.49 | 53.16 - 63.49 | 1.8266 times | Tue 10 March 2026 | 55.13 (2.17%) | 55.89 | 53.20 - 56.40 | 1.6426 times | Mon 09 March 2026 | 53.96 (-0.64%) | 54.25 | 53.16 - 54.25 | 0.1158 times | Fri 06 March 2026 | 54.31 (-1.25%) | 56.00 | 53.51 - 56.00 | 0.1237 times | Thu 05 March 2026 | 55.00 (1.64%) | 55.97 | 53.34 - 56.00 | 1.0032 times | Wed 04 March 2026 | 54.11 (-1.55%) | 55.92 | 53.19 - 55.92 | 0.219 times | Mon 02 March 2026 | 54.96 (-2.21%) | 54.00 | 53.22 - 58.01 | 3.1896 times | Fri 27 February 2026 | 56.20 (-0.43%) | 56.44 | 54.84 - 56.44 | 0.6972 times | Thu 26 February 2026 | 56.44 (4.52%) | 57.95 | 54.29 - 57.95 | 0.5247 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 53.32 and 64.66
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 56.706666666667 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.6808 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 0.6477 times | Fri 27 February 2026 | 56.20 (0.43%) | 58.79 | 54.00 - 58.79 | 0.4171 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.6039 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.9177 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.3674 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.6373 times | Fri 23 January 2026 | 53.99 (-5.89%) | 60.82 | 52.20 - 60.96 | 0.4468 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 0.6365 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 0.6448 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.6101 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.32 and 64.66
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.48 (-3.06%) | 54.00 | 52.15 - 63.49 | 0.3143 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.4921 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.5689 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.7806 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.6701 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.2461 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.1629 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.6332 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.284 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 1.8476 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 5.4939 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 54.73 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.88 |
| 100 day DMA | 59.71 |
| 150 day DMA | 63.33 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.41 | 54.37 |
| 12 day EMA | 54.69 | 54.73 | 54.77 |
| 20 day EMA | 54.98 | 55.03 | 55.09 |
| 35 day EMA | 55.54 | 55.6 | 55.67 |
| 50 day EMA | 56.07 | 56.13 | 56.2 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.32 | 54.42 |
| 12 day SMA | 54.73 | 54.73 | 54.81 |
| 20 day SMA | 55.1 | 55.11 | 55.15 |
| 35 day SMA | 55.24 | 55.2 | 55.17 |
| 50 day SMA | 55.88 | 56 | 56.08 |
| 100 day SMA | 59.71 | 59.8 | 59.91 |
| 150 day SMA | 63.33 | 63.46 | 63.59 |
| 200 day SMA | 66.78 | 66.89 | 67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.