Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 68.85 and 74.02
| Daily Target 1 | 67.91 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 73.076666666667 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 78.25 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 71.66 (-2.61%) | 76.37 | 71.20 - 76.37 | 0.6374 times |
| Tue 08 April 2025 | 73.58 (3.81%) | 71.99 | 69.10 - 74.90 | 0.5197 times |
| Mon 07 April 2025 | 70.88 (-3.76%) | 73.00 | 67.50 - 73.00 | 0.3501 times |
| Fri 04 April 2025 | 73.65 (-1.87%) | 75.60 | 73.01 - 76.37 | 0.7085 times |
| Thu 03 April 2025 | 75.05 (5.33%) | 73.64 | 70.00 - 75.50 | 1.9171 times |
| Wed 02 April 2025 | 71.25 (2.02%) | 71.00 | 70.84 - 73.64 | 1.4711 times |
| Tue 01 April 2025 | 69.84 (1.93%) | 69.99 | 67.81 - 70.00 | 0.3724 times |
| Fri 28 March 2025 | 68.52 (-0.01%) | 70.00 | 65.35 - 70.50 | 1.1056 times |
| Thu 27 March 2025 | 68.53 (-3%) | 74.99 | 67.92 - 74.99 | 1.9342 times |
| Wed 26 March 2025 | 70.65 (-3.27%) | 74.40 | 69.51 - 74.40 | 0.984 times |
| Tue 25 March 2025 | 73.04 (-0.12%) | 75.53 | 72.46 - 75.55 | 1.0199 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 65.15 and 74.02
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 71.843333333333 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 71.66 (-2.7%) | 73.00 | 67.50 - 76.37 | 0.3206 times |
| Fri 04 April 2025 | 73.65 (7.49%) | 69.99 | 67.81 - 76.37 | 0.9507 times |
| Fri 28 March 2025 | 68.52 (-6.39%) | 75.05 | 65.35 - 77.48 | 1.475 times |
| Fri 21 March 2025 | 73.20 (-3.53%) | 77.68 | 69.30 - 77.68 | 0.775 times |
| Thu 13 March 2025 | 75.88 (-3.03%) | 80.89 | 72.70 - 83.00 | 0.9122 times |
| Fri 07 March 2025 | 78.25 (9.39%) | 71.53 | 68.39 - 82.94 | 1.3656 times |
| Fri 28 February 2025 | 71.53 (-17.09%) | 85.06 | 69.51 - 87.72 | 1.1028 times |
| Fri 21 February 2025 | 86.27 (-0.78%) | 89.95 | 83.65 - 90.00 | 0.36 times |
| Fri 14 February 2025 | 86.95 (-3.42%) | 91.40 | 85.01 - 94.58 | 0.8119 times |
| Fri 07 February 2025 | 90.03 (-3.24%) | 92.43 | 88.51 - 97.01 | 1.9261 times |
| Fri 31 January 2025 | 93.04 (0.76%) | 95.55 | 88.50 - 96.89 | 1.426 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 69.58 and 78.45
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 71.843333333333 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 71.66 (4.58%) | 69.99 | 67.50 - 76.37 | 0.096 times |
| Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.3418 times |
| Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.3171 times |
| Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.5815 times |
| Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 3.5866 times |
| Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 0.8348 times |
| Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.827 times |
| Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 1.2294 times |
| Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 1.7208 times |
| Wed 31 July 2024 | 95.12 (3.12%) | 92.30 | 87.03 - 98.40 | 0.4649 times |
| Fri 28 June 2024 | 92.24 (1.03%) | 93.45 | 73.85 - 100.99 | 0.9393 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 71.65 |
| 20 day DMA | 72.6 |
| 35 day DMA | 76.22 |
| 50 day DMA | 80.68 |
| 100 day DMA | 88.24 |
| 150 day DMA | 89.79 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.53 | 72 |
| 12 day EMA | 72.4 | 72.53 | 72.34 |
| 20 day EMA | 73.58 | 73.78 | 73.8 |
| 35 day EMA | 77.07 | 77.39 | 77.61 |
| 50 day EMA | 81.03 | 81.41 | 81.73 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.88 | 72.13 |
| 12 day SMA | 71.65 | 71.78 | 71.77 |
| 20 day SMA | 72.6 | 72.98 | 73.21 |
| 35 day SMA | 76.22 | 76.66 | 77.08 |
| 50 day SMA | 80.68 | 81.09 | 81.49 |
| 100 day SMA | 88.24 | 88.43 | 88.65 |
| 150 day SMA | 89.79 | 89.94 | 90.1 |
| 200 day SMA | 90.56 | 90.67 | 90.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.