Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 76.75 and 79.7
| Daily Target 1 | 76.17 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 79.116666666667 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 82.07 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 78.50 (0.32%) | 80.90 | 77.95 - 80.90 | 0.8562 times |
| Mon 09 June 2025 | 78.25 (0%) | 77.20 | 77.00 - 81.00 | 2.3095 times |
| Fri 06 June 2025 | 78.25 (0.76%) | 79.79 | 77.03 - 79.79 | 0.2963 times |
| Thu 05 June 2025 | 77.66 (-0.28%) | 77.00 | 76.78 - 78.80 | 0.2677 times |
| Wed 04 June 2025 | 77.88 (1.54%) | 76.30 | 76.30 - 78.39 | 0.5524 times |
| Tue 03 June 2025 | 76.70 (-1.4%) | 78.54 | 76.55 - 78.54 | 0.528 times |
| Mon 02 June 2025 | 77.79 (1.12%) | 76.90 | 76.39 - 78.89 | 0.6981 times |
| Fri 30 May 2025 | 76.93 (-1.54%) | 79.90 | 76.50 - 79.90 | 0.5511 times |
| Thu 29 May 2025 | 78.13 (0.32%) | 79.70 | 77.05 - 80.00 | 1.1199 times |
| Wed 28 May 2025 | 77.88 (1.76%) | 77.22 | 76.61 - 83.00 | 2.8209 times |
| Tue 27 May 2025 | 76.53 (-1.57%) | 77.35 | 76.12 - 78.75 | 1.5749 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 77.75 and 81.75
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.833333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 78.50 (0.32%) | 77.20 | 77.00 - 81.00 | 0.2019 times |
| Fri 06 June 2025 | 78.25 (1.72%) | 76.90 | 76.30 - 79.79 | 0.1494 times |
| Fri 30 May 2025 | 76.93 (0.5%) | 77.27 | 76.12 - 83.00 | 0.455 times |
| Fri 23 May 2025 | 76.55 (-2.42%) | 81.20 | 75.97 - 81.20 | 0.3652 times |
| Fri 16 May 2025 | 78.45 (7.6%) | 73.40 | 73.21 - 86.49 | 2.6768 times |
| Fri 09 May 2025 | 72.91 (1.03%) | 72.79 | 68.36 - 74.30 | 0.2801 times |
| Fri 02 May 2025 | 72.17 (-1.94%) | 74.27 | 70.62 - 88.32 | 5.2073 times |
| Fri 25 April 2025 | 73.60 (-3.09%) | 75.95 | 73.51 - 82.69 | 0.3963 times |
| Thu 17 April 2025 | 75.95 (4.07%) | 72.08 | 72.08 - 76.50 | 0.0868 times |
| Fri 11 April 2025 | 72.98 (-0.91%) | 73.00 | 67.50 - 76.37 | 0.1812 times |
| Fri 04 April 2025 | 73.65 (7.49%) | 69.99 | 67.81 - 76.37 | 0.3319 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 77.4 and 82.1
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 78.50 (2.04%) | 76.90 | 76.30 - 81.00 | 0.0763 times |
| Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 0.8469 times |
| Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 1.3216 times |
| Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.3435 times |
| Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.3187 times |
| Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.5842 times |
| Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 3.6037 times |
| Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 0.8388 times |
| Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.8309 times |
| Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 1.2353 times |
| Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 1.729 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 77.69 |
| 20 day DMA | 77.83 |
| 35 day DMA | 76.36 |
| 50 day DMA | 75.21 |
| 100 day DMA | 80.28 |
| 150 day DMA | 85.42 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 77.93 | 77.77 |
| 12 day EMA | 77.76 | 77.62 | 77.5 |
| 20 day EMA | 77.28 | 77.15 | 77.03 |
| 35 day EMA | 76.4 | 76.28 | 76.16 |
| 50 day EMA | 75.32 | 75.19 | 75.06 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 77.75 | 77.66 |
| 12 day SMA | 77.69 | 77.53 | 77.57 |
| 20 day SMA | 77.83 | 77.71 | 77.69 |
| 35 day SMA | 76.36 | 76.28 | 76.22 |
| 50 day SMA | 75.21 | 75.1 | 75 |
| 100 day SMA | 80.28 | 80.46 | 80.65 |
| 150 day SMA | 85.42 | 85.51 | 85.58 |
| 200 day SMA | 87.41 | 87.46 | 87.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.