ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 76.75 and 79.7

Daily Target 176.17
Daily Target 277.33
Daily Target 379.116666666667
Daily Target 480.28
Daily Target 582.07

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Tue 10 June 2025 78.50 (0.32%) 80.90 77.95 - 80.90 0.8562 times
Mon 09 June 2025 78.25 (0%) 77.20 77.00 - 81.00 2.3095 times
Fri 06 June 2025 78.25 (0.76%) 79.79 77.03 - 79.79 0.2963 times
Thu 05 June 2025 77.66 (-0.28%) 77.00 76.78 - 78.80 0.2677 times
Wed 04 June 2025 77.88 (1.54%) 76.30 76.30 - 78.39 0.5524 times
Tue 03 June 2025 76.70 (-1.4%) 78.54 76.55 - 78.54 0.528 times
Mon 02 June 2025 77.79 (1.12%) 76.90 76.39 - 78.89 0.6981 times
Fri 30 May 2025 76.93 (-1.54%) 79.90 76.50 - 79.90 0.5511 times
Thu 29 May 2025 78.13 (0.32%) 79.70 77.05 - 80.00 1.1199 times
Wed 28 May 2025 77.88 (1.76%) 77.22 76.61 - 83.00 2.8209 times
Tue 27 May 2025 76.53 (-1.57%) 77.35 76.12 - 78.75 1.5749 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 77.75 and 81.75

Weekly Target 174.83
Weekly Target 276.67
Weekly Target 378.833333333333
Weekly Target 480.67
Weekly Target 582.83

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Tue 10 June 2025 78.50 (0.32%) 77.20 77.00 - 81.00 0.2019 times
Fri 06 June 2025 78.25 (1.72%) 76.90 76.30 - 79.79 0.1494 times
Fri 30 May 2025 76.93 (0.5%) 77.27 76.12 - 83.00 0.455 times
Fri 23 May 2025 76.55 (-2.42%) 81.20 75.97 - 81.20 0.3652 times
Fri 16 May 2025 78.45 (7.6%) 73.40 73.21 - 86.49 2.6768 times
Fri 09 May 2025 72.91 (1.03%) 72.79 68.36 - 74.30 0.2801 times
Fri 02 May 2025 72.17 (-1.94%) 74.27 70.62 - 88.32 5.2073 times
Fri 25 April 2025 73.60 (-3.09%) 75.95 73.51 - 82.69 0.3963 times
Thu 17 April 2025 75.95 (4.07%) 72.08 72.08 - 76.50 0.0868 times
Fri 11 April 2025 72.98 (-0.91%) 73.00 67.50 - 76.37 0.1812 times
Fri 04 April 2025 73.65 (7.49%) 69.99 67.81 - 76.37 0.3319 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 77.4 and 82.1

Monthly Target 173.9
Monthly Target 276.2
Monthly Target 378.6
Monthly Target 480.9
Monthly Target 583.3

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Tue 10 June 2025 78.50 (2.04%) 76.90 76.30 - 81.00 0.0763 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 0.8469 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 1.3216 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 0.3435 times
Fri 28 February 2025 71.53 (-23.12%) 92.43 69.51 - 97.01 0.3187 times
Fri 31 January 2025 93.04 (-7.06%) 102.99 88.50 - 105.00 0.5842 times
Tue 31 December 2024 100.11 (15.31%) 86.00 86.00 - 116.19 3.6037 times
Fri 29 November 2024 86.82 (-8.26%) 96.93 83.17 - 108.00 0.8388 times
Thu 31 October 2024 94.64 (3.17%) 91.76 83.50 - 99.35 0.8309 times
Mon 30 September 2024 91.73 (-5.7%) 99.50 89.31 - 102.00 1.2353 times
Fri 30 August 2024 97.27 (2.26%) 95.23 84.00 - 113.00 1.729 times

 monthly chart ShivaMills

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 78.11
12 day DMA 77.69
20 day DMA 77.83
35 day DMA 76.36
50 day DMA 75.21
100 day DMA 80.28
150 day DMA 85.42
200 day DMA 87.41

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1277.9377.77
12 day EMA77.7677.6277.5
20 day EMA77.2877.1577.03
35 day EMA76.476.2876.16
50 day EMA75.3275.1975.06

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1177.7577.66
12 day SMA77.6977.5377.57
20 day SMA77.8377.7177.69
35 day SMA76.3676.2876.22
50 day SMA75.2175.175
100 day SMA80.2880.4680.65
150 day SMA85.4285.5185.58
200 day SMA87.4187.4687.52
Back to top | Use Dark Theme