Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 55.43 and 58.96
| Daily Target 1 | 54.57 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 58.096666666667 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 61.63 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.00 (-1.54%) | 58.91 | 56.38 - 59.91 | 0.5553 times | Mon 19 October 2026 | 58.91 (2.81%) | 61.22 | 56.86 - 61.22 | 0.6821 times | Fri 16 October 2026 | 57.30 (2.93%) | 56.21 | 56.10 - 58.18 | 1.0617 times | Thu 15 October 2026 | 55.67 (-4.81%) | 60.78 | 54.43 - 60.78 | 2.0609 times | Wed 14 October 2026 | 58.48 (1.97%) | 59.85 | 57.41 - 59.85 | 0.4638 times | Tue 13 October 2026 | 57.35 (-6.58%) | 58.40 | 57.00 - 61.38 | 0.8388 times | Mon 12 October 2026 | 61.39 (3.04%) | 57.71 | 57.71 - 61.95 | 0.0743 times | Fri 09 October 2026 | 59.58 (-0.88%) | 60.09 | 58.00 - 60.09 | 0.2908 times | Thu 08 October 2026 | 60.11 (3.05%) | 60.20 | 60.00 - 60.20 | 0.0072 times | Wed 07 October 2026 | 58.33 (0.03%) | 60.99 | 57.00 - 61.22 | 3.965 times | Tue 06 October 2026 | 58.31 (-1.7%) | 59.00 | 58.00 - 62.15 | 1.0508 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 54.77 and 59.61
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 58.533333333333 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.00 (1.22%) | 61.22 | 56.38 - 61.22 | 0.2391 times | Fri 16 October 2026 | 57.30 (-3.83%) | 57.71 | 54.43 - 61.95 | 0.8693 times | Fri 09 October 2026 | 59.58 (5.28%) | 58.00 | 57.00 - 62.15 | 1.3098 times | Thu 01 October 2026 | 56.59 (-3.28%) | 58.00 | 56.27 - 61.50 | 0.987 times | Fri 25 September 2026 | 58.51 (-4.99%) | 61.58 | 58.45 - 62.91 | 1.0032 times | Fri 18 September 2026 | 61.58 (0.18%) | 63.00 | 58.10 - 63.00 | 0.7678 times | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 2.2223 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.9848 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.5859 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 1.031 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 2.8189 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 52.36 and 60.08
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 58.193333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 58.00 (-0.24%) | 60.00 | 54.43 - 62.15 | 0.1847 times | Wed 30 September 2026 | 58.14 (-6.81%) | 62.39 | 57.53 - 63.49 | 0.3814 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.2852 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.3617 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.3436 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.9757 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.8983 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.7238 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.9931 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.8525 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.5853 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.56 |
| 20 day DMA | 58.93 |
| 35 day DMA | 59.87 |
| 50 day DMA | 60.2 |
| 100 day DMA | 58.3 |
| 150 day DMA | 57.84 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.06 | 57.64 |
| 12 day EMA | 58.42 | 58.5 | 58.43 |
| 20 day EMA | 58.9 | 58.99 | 59 |
| 35 day EMA | 59.66 | 59.76 | 59.81 |
| 50 day EMA | 60.42 | 60.52 | 60.59 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.54 | 58.04 |
| 12 day SMA | 58.56 | 58.45 | 58.38 |
| 20 day SMA | 58.93 | 59.04 | 59.17 |
| 35 day SMA | 59.87 | 59.98 | 60.09 |
| 50 day SMA | 60.2 | 60.34 | 60.46 |
| 100 day SMA | 58.3 | 58.28 | 58.23 |
| 150 day SMA | 57.84 | 57.86 | 57.86 |
| 200 day SMA | 59.67 | 59.74 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.