Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 58.1 and 60.42
| Daily Target 1 | 57.52 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.84 |
| Daily Target 4 | 61 |
| Daily Target 5 | 62.16 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.84 (1.63%) | 60.18 | 58.68 - 61.00 | 0.9302 times | Thu 18 December 2025 | 58.88 (-0.76%) | 61.99 | 58.56 - 61.99 | 0.4697 times | Wed 17 December 2025 | 59.33 (-2.14%) | 62.49 | 59.11 - 62.49 | 0.0488 times | Tue 16 December 2025 | 60.63 (2.57%) | 61.47 | 59.26 - 61.47 | 0.7663 times | Mon 15 December 2025 | 59.11 (-3.49%) | 61.00 | 59.06 - 62.97 | 1.8665 times | Sat 13 December 2025 | 61.25 (0%) | 62.49 | 58.75 - 62.49 | 1.5304 times | Fri 12 December 2025 | 61.25 (-0.34%) | 62.49 | 58.75 - 62.49 | 1.5304 times | Thu 11 December 2025 | 61.46 (-1.93%) | 62.84 | 60.56 - 62.84 | 1.3786 times | Wed 10 December 2025 | 62.67 (0.63%) | 63.22 | 61.00 - 63.28 | 0.232 times | Tue 09 December 2025 | 62.28 (3.28%) | 63.94 | 60.00 - 63.94 | 1.2471 times | Mon 08 December 2025 | 60.30 (-3.18%) | 62.23 | 59.10 - 63.40 | 0.6501 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57 and 61.41
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 60.456666666667 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.5921 times | Sat 13 December 2025 | 61.25 (-1.65%) | 62.23 | 58.75 - 63.94 | 0.9529 times | Fri 05 December 2025 | 62.28 (-0.02%) | 61.90 | 61.21 - 69.00 | 1.5793 times | Fri 28 November 2025 | 62.29 (-5.79%) | 65.51 | 61.00 - 67.85 | 1.4281 times | Fri 21 November 2025 | 66.12 (-0.24%) | 67.60 | 64.13 - 67.94 | 0.6838 times | Fri 14 November 2025 | 66.28 (1.3%) | 64.55 | 64.00 - 67.89 | 0.8887 times | Fri 07 November 2025 | 65.43 (-3.52%) | 67.81 | 65.11 - 69.98 | 0.6383 times | Fri 31 October 2025 | 67.82 (3.51%) | 66.50 | 65.05 - 69.49 | 0.7528 times | Fri 24 October 2025 | 65.52 (2.49%) | 66.17 | 62.79 - 66.97 | 0.6425 times | Fri 17 October 2025 | 63.93 (-9.87%) | 70.93 | 63.00 - 71.61 | 1.8415 times | Fri 10 October 2025 | 70.93 (-0.57%) | 71.34 | 68.49 - 74.00 | 3.3724 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.98 and 64.42
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.84 (-3.93%) | 61.90 | 58.56 - 69.00 | 0.2426 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.2826 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.5255 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.4904 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.267 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.5415 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 0.7791 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 2.3167 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 3.6152 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.9395 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.8716 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 60.77 |
| 20 day DMA | 61.45 |
| 35 day DMA | 63.39 |
| 50 day DMA | 64.38 |
| 100 day DMA | 67.98 |
| 150 day DMA | 71.11 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.79 | 60.25 |
| 12 day EMA | 60.68 | 60.83 | 61.18 |
| 20 day EMA | 61.55 | 61.73 | 62.03 |
| 35 day EMA | 62.93 | 63.11 | 63.36 |
| 50 day EMA | 64.37 | 64.55 | 64.78 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.84 | 60.31 |
| 12 day SMA | 60.77 | 61.08 | 61.38 |
| 20 day SMA | 61.45 | 61.67 | 62.03 |
| 35 day SMA | 63.39 | 63.62 | 63.89 |
| 50 day SMA | 64.38 | 64.56 | 64.75 |
| 100 day SMA | 67.98 | 68.13 | 68.31 |
| 150 day SMA | 71.11 | 71.23 | 71.36 |
| 200 day SMA | 71.95 | 72.01 | 72.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.