ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong Daily Stock price targets for ShivaMills SHIVAMILLS_BE are 66.75 and 71.8

Daily Target 165.68
Daily Target 267.82
Daily Target 370.733333333333
Daily Target 472.87
Daily Target 575.78

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Mon 14 August 2023 69.95 (-1.34%) 73.65 68.60 - 73.65 0.7367 times
Fri 11 August 2023 70.90 (-2.74%) 72.20 69.25 - 72.20 1.848 times
Thu 10 August 2023 72.90 (-1.15%) 73.75 70.75 - 74.60 1.6093 times
Wed 09 August 2023 73.75 (-0.14%) 75.80 73.50 - 75.80 0.7326 times
Tue 08 August 2023 73.85 (0.2%) 73.80 72.30 - 74.50 0.2097 times
Mon 07 August 2023 73.70 (-0.67%) 76.00 72.60 - 76.00 1.3293 times
Fri 04 August 2023 74.20 (0%) 75.95 73.05 - 75.95 0.6768 times
Thu 03 August 2023 74.20 (-0.93%) 74.80 73.60 - 75.50 0.3325 times
Wed 02 August 2023 74.90 (0.4%) 75.60 74.55 - 77.00 1.9946 times
Tue 01 August 2023 74.60 (0.07%) 75.00 73.05 - 75.00 0.5305 times
Mon 31 July 2023 74.55 (2.97%) 73.00 72.45 - 74.95 1.2258 times

Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 66.75 and 71.8

Weekly Target 165.68
Weekly Target 267.82
Weekly Target 370.733333333333
Weekly Target 472.87
Weekly Target 575.78

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Mon 14 August 2023 69.95 (-1.34%) 73.65 68.60 - 73.65 0.15 times
Fri 11 August 2023 70.90 (-4.45%) 76.00 69.25 - 76.00 1.1662 times
Fri 04 August 2023 74.20 (2.49%) 73.00 72.45 - 77.00 0.969 times
Fri 28 July 2023 72.40 (2.04%) 70.95 69.15 - 72.90 0.725 times
Fri 21 July 2023 70.95 (1.28%) 69.40 69.00 - 73.00 1.0302 times
Fri 14 July 2023 70.05 (-3.38%) 70.55 68.20 - 73.90 0.9297 times
Fri 07 July 2023 72.50 (-0.96%) 74.95 70.15 - 75.10 0.967 times
Fri 30 June 2023 73.20 (0.41%) 72.90 71.00 - 75.95 0.6281 times
Fri 23 June 2023 72.90 (-2.61%) 74.60 71.50 - 75.15 1.6909 times
Fri 16 June 2023 74.85 (-2.98%) 77.20 74.00 - 78.85 1.7439 times
Fri 09 June 2023 77.15 (-1.03%) 79.00 73.00 - 80.00 1.5383 times

weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 65.08 and 73.48

Monthly Target 163.45
Monthly Target 266.7
Monthly Target 371.85
Monthly Target 475.1
Monthly Target 580.25

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Mon 14 August 2023 69.95 (-6.17%) 75.00 68.60 - 77.00 0.4116 times
Mon 31 July 2023 74.55 (1.84%) 74.95 68.20 - 75.10 0.7889 times
Fri 30 June 2023 73.20 (-7.05%) 81.95 71.00 - 81.95 1.2126 times
Wed 31 May 2023 78.75 (81.24%) 86.10 76.35 - 86.90 1.0178 times
Mon 26 April 2021 43.45 (1.88%) 43.30 40.05 - 45.00 0.3011 times
Wed 31 March 2021 42.65 (4.28%) 41.90 40.60 - 50.95 1.4036 times
Fri 26 February 2021 40.90 (29.84%) 33.05 31.70 - 43.40 2.2626 times
Fri 29 January 2021 31.50 (0%) 34.50 29.70 - 37.70 0.6019 times
Sat 27 April 2024 (0%) - 0 times

monthly chart ShivaMills

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE

DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE

DMA period DMA value
5 day DMA 72.27
12 day DMA 73.33
20 day DMA 72.26
35 day DMA 72.29
50 day DMA 73.17
100 day DMA 66.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7572.6573.53
12 day EMA72.4572.9173.27
20 day EMA72.5672.8473.04
35 day EMA73.1273.3173.45
50 day EMA73.5373.6873.79

SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2773.0273.68
12 day SMA73.3373.4773.38
20 day SMA72.2672.3472.3
35 day SMA72.2972.3772.42
50 day SMA73.1773.3373.48
100 day SMA66.2566.0465.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme