Login or Join
HomepageShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS_BE are 63.48 and 65.43
| Daily Target 1 | 61.9 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 63.85 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 65.8 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.30 (-1.05%) | 63.50 | 62.65 - 64.60 | 1.4734 times | Thu 04 June 2026 | 64.98 (3.04%) | 63.06 | 62.50 - 64.98 | 0.782 times | Wed 03 June 2026 | 63.06 (-4.45%) | 62.90 | 62.90 - 65.99 | 0.1131 times | Tue 02 June 2026 | 66.00 (4.25%) | 63.34 | 62.21 - 66.00 | 0.671 times | Mon 01 June 2026 | 63.31 (-2.6%) | 62.80 | 62.80 - 65.00 | 0.3896 times | Fri 29 May 2026 | 65.00 (-2.5%) | 65.05 | 64.50 - 65.05 | 0.447 times | Wed 27 May 2026 | 66.67 (-1.08%) | 67.79 | 65.05 - 68.00 | 0.9635 times | Tue 26 May 2026 | 67.40 (-0.5%) | 67.69 | 64.70 - 67.99 | 3.353 times | Mon 25 May 2026 | 67.74 (3.63%) | 68.00 | 65.00 - 68.00 | 1.8034 times | Fri 22 May 2026 | 65.37 (-2.29%) | 68.00 | 63.61 - 68.00 | 0.0039 times | Thu 21 May 2026 | 66.90 (2.36%) | 64.80 | 62.10 - 66.99 | 1.3923 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 63.26 and 67.05
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.17 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.30 (-1.08%) | 62.80 | 62.21 - 66.00 | 0.3493 times | Fri 29 May 2026 | 65.00 (-0.57%) | 68.00 | 64.50 - 68.00 | 0.6689 times | Fri 22 May 2026 | 65.37 (-7.8%) | 73.65 | 62.10 - 73.65 | 0.8476 times | Fri 11 August 2023 | 70.90 (-4.45%) | 76.00 | 69.25 - 76.00 | 1.4787 times | Fri 04 August 2023 | 74.20 (2.49%) | 73.00 | 72.45 - 77.00 | 1.2287 times | Fri 28 July 2023 | 72.40 (2.04%) | 70.95 | 69.15 - 72.90 | 0.9193 times | Fri 21 July 2023 | 70.95 (1.28%) | 69.40 | 69.00 - 73.00 | 1.3063 times | Fri 14 July 2023 | 70.05 (-3.38%) | 70.55 | 68.20 - 73.90 | 1.1788 times | Fri 07 July 2023 | 72.50 (-0.96%) | 74.95 | 70.15 - 75.10 | 1.2261 times | Fri 30 June 2023 | 73.20 (0.41%) | 72.90 | 71.00 - 75.95 | 0.7964 times | Fri 23 June 2023 | 72.90 (-2.61%) | 74.60 | 71.50 - 75.15 | 2.144 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 63.26 and 67.05
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 64.17 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.30 (-1.08%) | 62.80 | 62.21 - 66.00 | 0.0674 times | Fri 29 May 2026 | 65.00 (-7.08%) | 64.80 | 62.10 - 68.00 | 0.2558 times | Mon 14 August 2023 | 69.95 (-6.17%) | 75.00 | 68.60 - 77.00 | 0.4979 times | Mon 31 July 2023 | 74.55 (1.84%) | 74.95 | 68.20 - 75.10 | 0.9542 times | Fri 30 June 2023 | 73.20 (-7.05%) | 81.95 | 71.00 - 81.95 | 1.4667 times | Wed 31 May 2023 | 78.75 (81.24%) | 86.10 | 76.35 - 86.90 | 1.2311 times | Mon 26 April 2021 | 43.45 (1.88%) | 43.30 | 40.05 - 45.00 | 0.3642 times | Wed 31 March 2021 | 42.65 (4.28%) | 41.90 | 40.60 - 50.95 | 1.6978 times | Fri 26 February 2021 | 40.90 (29.84%) | 33.05 | 31.70 - 43.40 | 2.7368 times | Fri 29 January 2021 | 31.50 (0%) | 34.50 | 29.70 - 37.70 | 0.728 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE
DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 65.51 |
| 20 day DMA | 68.04 |
| 35 day DMA | 69.67 |
| 50 day DMA | 70.54 |
| 100 day DMA | 68.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.81 | 64.73 |
| 12 day EMA | 65.89 | 66.18 | 66.4 |
| 20 day EMA | 67.22 | 67.53 | 67.8 |
| 35 day EMA | 68.76 | 69.02 | 69.26 |
| 50 day EMA | 70.23 | 70.47 | 70.69 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.47 | 64.81 |
| 12 day SMA | 65.51 | 65.6 | 66.02 |
| 20 day SMA | 68.04 | 68.53 | 69.03 |
| 35 day SMA | 69.67 | 69.84 | 70.03 |
| 50 day SMA | 70.54 | 70.72 | 70.89 |
| 100 day SMA | 68.86 | 68.64 | 68.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.