Login or Join
HomepageShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS_BE are 59.86 and 61.65
| Daily Target 1 | 59.33 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 61.12 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 62.91 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.45 (2.33%) | 61.85 | 60.06 - 61.85 | 0.307 times | Tue 28 July 2026 | 60.05 (0.84%) | 58.00 | 56.60 - 61.85 | 1.5407 times | Mon 27 July 2026 | 59.55 (-0.55%) | 60.88 | 57.00 - 60.88 | 0.3002 times | Fri 24 July 2026 | 59.88 (1.46%) | 59.92 | 59.00 - 59.92 | 0.1225 times | Thu 23 July 2026 | 59.02 (-3.72%) | 60.00 | 58.24 - 61.30 | 5.0076 times | Wed 22 July 2026 | 61.30 (2.51%) | 61.52 | 57.56 - 61.52 | 0.6623 times | Tue 21 July 2026 | 59.80 (0.74%) | 59.36 | 58.35 - 61.74 | 0.274 times | Mon 20 July 2026 | 59.36 (-3.48%) | 59.30 | 59.30 - 61.49 | 0.0812 times | Fri 17 July 2026 | 61.50 (-0.47%) | 61.70 | 58.80 - 61.70 | 0.0165 times | Thu 16 July 2026 | 61.79 (1.65%) | 60.00 | 60.00 - 61.79 | 1.688 times | Wed 15 July 2026 | 60.79 (-1.31%) | 58.59 | 58.59 - 61.58 | 0.0771 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 59.03 and 64.28
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 59.966666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.45 (2.62%) | 60.88 | 56.60 - 61.85 | 0.2984 times | Fri 24 July 2026 | 59.88 (-2.63%) | 59.30 | 57.56 - 61.74 | 0.8542 times | Fri 17 July 2026 | 61.50 (4.15%) | 59.00 | 56.10 - 61.79 | 0.8 times | Fri 10 July 2026 | 59.05 (-0.62%) | 61.95 | 58.33 - 63.70 | 0.5362 times | Fri 03 July 2026 | 59.42 (-4.16%) | 62.50 | 58.20 - 63.69 | 0.4065 times | Thu 25 June 2026 | 62.00 (1.31%) | 61.30 | 59.85 - 64.40 | 0.681 times | Fri 19 June 2026 | 61.20 (-1.48%) | 64.99 | 61.07 - 64.99 | 1.552 times | Fri 12 June 2026 | 62.12 (-3.39%) | 62.70 | 60.00 - 67.12 | 1.4064 times | Fri 05 June 2026 | 64.30 (-1.08%) | 62.80 | 62.21 - 66.00 | 1.1887 times | Fri 29 May 2026 | 65.00 (-0.57%) | 68.00 | 64.50 - 68.00 | 2.2765 times | Fri 22 May 2026 | 65.37 (-7.8%) | 73.65 | 62.10 - 73.65 | 2.8846 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 54.98 and 62.58
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 60.416666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.45 (-1.59%) | 62.14 | 56.10 - 63.70 | 0.1565 times | Tue 30 June 2026 | 62.44 (-3.94%) | 62.80 | 58.20 - 67.12 | 0.2975 times | Fri 29 May 2026 | 65.00 (-7.08%) | 64.80 | 62.10 - 68.00 | 0.2653 times | Mon 14 August 2023 | 69.95 (-6.17%) | 75.00 | 68.60 - 77.00 | 0.5164 times | Mon 31 July 2023 | 74.55 (1.84%) | 74.95 | 68.20 - 75.10 | 0.9896 times | Fri 30 June 2023 | 73.20 (-7.05%) | 81.95 | 71.00 - 81.95 | 1.5211 times | Wed 31 May 2023 | 78.75 (81.24%) | 86.10 | 76.35 - 86.90 | 1.2767 times | Mon 26 April 2021 | 43.45 (1.88%) | 43.30 | 40.05 - 45.00 | 0.3777 times | Wed 31 March 2021 | 42.65 (4.28%) | 41.90 | 40.60 - 50.95 | 1.7607 times | Fri 26 February 2021 | 40.90 (29.84%) | 33.05 | 31.70 - 43.40 | 2.8383 times | Fri 29 January 2021 | 31.50 (0%) | 34.50 | 29.70 - 37.70 | 0.755 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE
DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.63 |
| 35 day DMA | 61.63 |
| 50 day DMA | 62.99 |
| 100 day DMA | 68.23 |
| 150 day DMA | 64.86 |
| 200 day DMA |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 59.93 | 59.87 |
| 12 day EMA | 60.47 | 60.29 | 60.33 |
| 20 day EMA | 60.9 | 60.84 | 60.92 |
| 35 day EMA | 62.21 | 62.25 | 62.38 |
| 50 day EMA | 63.57 | 63.66 | 63.81 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.96 | 59.91 |
| 12 day SMA | 60.51 | 60.35 | 60.27 |
| 20 day SMA | 60.63 | 60.53 | 60.63 |
| 35 day SMA | 61.63 | 61.71 | 61.85 |
| 50 day SMA | 62.99 | 63.22 | 63.49 |
| 100 day SMA | 68.23 | 68.41 | 68.6 |
| 150 day SMA | 64.86 | 64.77 | 64.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.